WAFFLES Historical Data

$WAFFLES Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000428
+0.05%
$ 427,230 $ 89,908
May 4, 1 PM $ 0.000428
+0.33%
$ 427,010 $ 89,998
May 4, 12 PM $ 0.000426
-0.96%
$ 425,611 $ 88,900
May 4, 11 AM $ 0.000431
-0.01%
$ 429,745 $ 88,896
May 4, 10 AM $ 0.000431
-0.09%
$ 429,799 $ 88,893
May 4, 9 AM $ 0.000431
+0.06%
$ 430,194 $ 88,998
May 4, 8 AM $ 0.000431
+0.09%
$ 430,138 $ 7,348
May 4, 7 AM $ 0.000431
-0.30%
$ 430,513 $ 7,382
May 4, 6 AM $ 0.000433
-0.67%
$ 432,590 $ 7,445
May 4, 5 AM $ 0.000461
+0.05%
$ 460,188 $ 7,935
May 4, 4 AM $ 0.00045
+0.36%
$ 448,804 $ 6,199
May 4, 3 AM $ 0.00045
-0.03%
$ 448,653 $ 5,493
May 4, 2 AM $ 0.000445
+0.84%
$ 443,848 $ 5,387
May 4, 1 AM $ 0.000445
+0.20%
$ 444,320 $ 5,340
May 4, 12 AM $ 0.000448
-0.35%
$ 446,839 $ 5,028
May 3, 11 PM $ 0.000451
+0.00%
$ 450,258 $ 4,647
May 3, 3 PM $ 0.000385
-0.05%
$ 383,922 $ 670
May 3, 2 PM $ 0.000384
+0.65%
$ 383,452 $ 858
May 3, 1 PM $ 0.000382
-0.39%
$ 381,468 $ 958
May 3, 12 PM $ 0.000382
+0.08%
$ 381,097 $ 990
May 3, 11 AM $ 0.000381
-0.08%
$ 380,241 $ 970
May 3, 10 AM $ 0.000382
-0.61%
$ 380,746 $ 976
May 3, 9 AM $ 0.000383
+0.04%
$ 382,391 $ 945
May 3, 8 AM $ 0.000382
-0.13%
$ 380,775 $ 937
May 3, 7 AM $ 0.000382
+0.40%
$ 380,756 $ 932
May 3, 6 AM $ 0.000381
-0.05%
$ 380,072 $ 934
May 3, 5 AM $ 0.000383
+0.18%
$ 382,684 $ 878
May 3, 4 AM $ 0.000383
-0.02%
$ 381,789 $ 877
May 3, 3 AM $ 0.000383
+0.05%
$ 382,125 $ 878
May 3, 2 AM $ 0.000383
-0.15%
$ 382,361 $ 880
May 3, 1 AM $ 0.000385
-0.18%
$ 383,767 $ 884
May 3, 12 AM $ 0.000383
-0.80%
$ 382,020 $ 910
May 2, 11 PM $ 0.000386
+0.18%
$ 385,124 $ 1,057
May 2, 10 PM $ 0.000386
+0.16%
$ 385,590 $ 1,307
May 2, 9 PM $ 0.000384
-0.04%
$ 383,324 $ 1,336
May 2, 8 PM $ 0.000382
-0.18%
$ 381,530 $ 1,331
May 2, 7 PM $ 0.000383
+0.00%
$ 381,983 $ 1,255
May 2, 4 AM $ 0.000384
+0.00%
$ 382,812 $ 921
May 2, 3 AM $ 0.000385
-0.19%
$ 384,318 $ 923
May 2, 2 AM $ 0.000385
+0.06%
$ 384,609 $ 1,295
May 1, 11 PM $ 0.000385
+0.00%
$ 384,370 $ 1,042
May 1, 10 PM $ 0.000386
+0.39%
$ 385,020 $ 941
May 1, 9 PM $ 0.000384
-0.18%
$ 383,115 $ 1,183
May 1, 8 PM $ 0.000386
-0.04%
$ 384,818 $ 1,150
May 1, 7 PM $ 0.000387
-0.10%
$ 385,853 $ 1,648
May 1, 6 PM $ 0.000388
-0.44%
$ 386,741 $ 4,635
May 1, 5 PM $ 0.000387
-0.08%
$ 386,496 $ 4,610
May 1, 4 PM $ 0.000388
-0.22%
$ 387,705 $ 4,629
May 1, 3 PM $ 0.000387
-0.59%
$ 386,537 $ 4,626
May 1, 2 PM $ 0.000391
+0.27%
$ 389,917 $ 4,620