WAFFLES Historical Data

$WAFFLES Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000471
+0.09%
$ 470,085 $ 46,446
May 6, 2 PM $ 0.000471
+0.36%
$ 469,650 $ 46,301
May 6, 1 PM $ 0.000469
-0.36%
$ 467,977 $ 44,482
May 6, 12 PM $ 0.000471
-0.19%
$ 469,682 $ 46,078
May 6, 11 AM $ 0.000472
+1.84%
$ 470,759 $ 42,149
May 6, 10 AM $ 0.000463
+0.02%
$ 462,236 $ 39,644
May 6, 9 AM $ 0.000463
+1.52%
$ 462,152 $ 39,994
May 6, 8 AM $ 0.000456
+0.02%
$ 455,241 $ 39,857
May 6, 7 AM $ 0.000456
+0.03%
$ 455,156 $ 42,723
May 6, 6 AM $ 0.000456
-0.28%
$ 455,027 $ 42,723
May 6, 5 AM $ 0.000457
+0.27%
$ 456,301 $ 38,408
May 6, 4 AM $ 0.000455
+0.29%
$ 454,115 $ 32,467
May 6, 3 AM $ 0.000454
+0.12%
$ 452,800 $ 34,721
May 6, 2 AM $ 0.000453
-0.03%
$ 452,243 $ 34,615
May 6, 1 AM $ 0.000453
+0.03%
$ 452,362 $ 34,707
May 6, 12 AM $ 0.000453
+0.00%
$ 452,206 $ 34,706
May 5, 11 PM $ 0.000453
-0.01%
$ 452,189 $ 34,707
May 5, 10 PM $ 0.000453
+0.36%
$ 452,246 $ 34,707
May 5, 9 PM $ 0.000452
-0.45%
$ 450,607 $ 32,285
May 5, 8 PM $ 0.000454
+0.18%
$ 452,665 $ 32,042
May 5, 7 PM $ 0.000453
-0.20%
$ 451,845 $ 32,162
May 5, 6 PM $ 0.000454
-0.10%
$ 452,728 $ 28,793
May 5, 5 PM $ 0.000454
+0.28%
$ 453,171 $ 26,093
May 5, 4 PM $ 0.000453
+1.92%
$ 451,924 $ 27,108
May 5, 3 PM $ 0.000444
-1.51%
$ 443,392 $ 27,102
May 5, 2 PM $ 0.000451
+0.24%
$ 450,195 $ 27,043
May 5, 1 PM $ 0.00045
+0.89%
$ 449,125 $ 24,413
May 5, 12 PM $ 0.000444
-0.01%
$ 443,336 $ 16,903
May 5, 11 AM $ 0.000444
+0.11%
$ 443,390 $ 16,898
May 5, 10 AM $ 0.000444
-0.06%
$ 442,898 $ 14,522
May 5, 9 AM $ 0.000444
+0.32%
$ 443,177 $ 14,522
May 5, 8 AM $ 0.000443
+1.50%
$ 441,773 $ 18,210
May 5, 7 AM $ 0.000436
+0.62%
$ 435,224 $ 18,841
May 5, 6 AM $ 0.000433
-0.31%
$ 432,540 $ 21,178
May 5, 5 AM $ 0.000435
+0.00%
$ 433,867 $ 19,147
May 5, 4 AM $ 0.000435
-0.01%
$ 433,853 $ 28,788
May 5, 3 AM $ 0.000435
+0.22%
$ 433,882 $ 28,782
May 5, 2 AM $ 0.000431
+0.04%
$ 429,797 $ 26,391
May 5, 1 AM $ 0.000431
-0.15%
$ 429,634 $ 42,295
May 5, 12 AM $ 0.000431
+0.01%
$ 430,274 $ 46,297
May 4, 11 PM $ 0.000431
-0.01%
$ 430,248 $ 49,911
May 4, 10 PM $ 0.000431
-0.01%
$ 430,297 $ 53,306
May 4, 9 PM $ 0.000431
-0.06%
$ 430,346 $ 62,405
May 4, 8 PM $ 0.000431
-0.03%
$ 430,585 $ 80,566
May 4, 7 PM $ 0.000432
+0.69%
$ 430,730 $ 80,300
May 4, 6 PM $ 0.000429
+0.00%
$ 427,777 $ 82,988
May 4, 5 PM $ 0.000429
-0.03%
$ 427,767 $ 84,921
May 4, 4 PM $ 0.000429
+0.19%
$ 427,922 $ 89,202
May 4, 3 PM $ 0.000428
-0.02%
$ 427,132 $ 89,913
May 4, 2 PM $ 0.000428
+0.05%
$ 427,230 $ 89,908