WAFFLES Historical Data

$WAFFLES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0254
-1.60%
$ 25.42 million $ 696,370
Jul 12, 2024 $ 0.0257
+12.83%
$ 25.68 million $ 924,551
Jul 11, 2024 $ 0.0226
+5.69%
$ 22.64 million $ 564,834
Jul 10, 2024 $ 0.0215
+4.34%
$ 21.5 million $ 222,796
Jul 9, 2024 $ 0.0194
+38.80%
$ 19.44 million $ 87,181
Jul 8, 2024 $ 0.014
+9.57%
$ 13.99 million $ 88,239
Jul 7, 2024 $ 0.0128
-16.55%
$ 12.77 million $ 85,453
Jul 6, 2024 $ 0.0153
+8.64%
$ 15.26 million $ 55,258
Jul 5, 2024 $ 0.0141
+18.74%
$ 14.1 million $ 180,898
Jul 4, 2024 $ 0.0119
-13.79%
$ 11.91 million $ 135,166
Jul 3, 2024 $ 0.0138
-15.06%
$ 13.84 million $ 237,012
Jul 2, 2024 $ 0.0163
-10.58%
$ 16.31 million $ 159,232
Jul 1, 2024 $ 0.0173
-22.26%
$ 18.24 million $ 188,054
Jun 30, 2024 $ 0.0222
-2.17%
$ 22.16 million $ 600,033
Jun 29, 2024 $ 0.0227
+5.45%
$ 22.7 million $ 614,513
Jun 28, 2024 $ 0.0214
-10.06%
$ 21.41 million $ 579,665
Jun 27, 2024 $ 0.0238
+20.88%
$ 23.8 million $ 644,221
Jun 26, 2024 $ 0.0196
+23.51%
$ 19.63 million $ 526,679
Jun 25, 2024 $ 0.0159
-2.39%
$ 15.87 million $ 258,323
Jun 20, 2024 $ 0.0167
+0.47%
$ -- $ 658,391
Jun 19, 2024 $ 0.0166
-32.66%
$ 16.61 million $ 655,145
Jun 18, 2024 $ 0.0247
+1.12%
$ 24.66 million $ 1.5 million
Jun 17, 2024 $ 0.0244
-1.32%
$ 24.39 million $ 1.49 million
Jun 16, 2024 $ 0.0247
-0.16%
$ 24.68 million $ 1.5 million
Jun 15, 2024 $ 0.0247
+0.88%
$ 24.68 million $ 1.5 million
Jun 14, 2024 $ 0.0245
+9.51%
$ 24.46 million $ 1.49 million
Jun 13, 2024 $ 0.0225
-15.47%
$ 22.44 million $ 1.63 million
Jun 12, 2024 $ 0.0265
-11.52%
$ 26.47 million $ 1.04 million
Download