WAFFLES Historical Data

$WAFFLES Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000602
-0.05%
$ 600,744 $ 4,489
May 10, 11 PM $ 0.000602
+0.38%
$ 601,096 $ 4,324
May 10, 10 PM $ 0.000597
+0.73%
$ 595,796 $ 4,228
May 10, 9 PM $ 0.000593
+2.54%
$ 591,794 $ 4,163
May 10, 8 PM $ 0.000584
-0.44%
$ 582,824 $ 8,541
May 10, 7 PM $ 0.00058
-0.41%
$ 579,039 $ 9,308
May 10, 6 PM $ 0.000581
+0.59%
$ 579,684 $ 9,140
May 10, 5 PM $ 0.000577
+0.74%
$ 575,545 $ 11,683
May 10, 4 PM $ 0.000571
-0.95%
$ 569,407 $ 12,218
May 10, 3 PM $ 0.000583
-0.69%
$ 582,072 $ 12,050
May 10, 2 PM $ 0.000588
-0.39%
$ 587,193 $ 11,325
May 10, 1 PM $ 0.000589
-0.89%
$ 588,067 $ 11,250
May 10, 12 PM $ 0.000596
+0.44%
$ 594,603 $ 11,271
May 10, 11 AM $ 0.0006
+0.28%
$ 598,569 $ 11,660
May 10, 10 AM $ 0.0006
-0.41%
$ 598,500 $ 11,682
May 10, 9 AM $ 0.000604
+0.67%
$ 602,727 $ 11,727
May 10, 8 AM $ 0.000595
-0.22%
$ 594,221 $ 11,668
May 10, 7 AM $ 0.000596
+0.53%
$ 594,715 $ 11,520
May 10, 6 AM $ 0.000592
-0.95%
$ 590,607 $ 11,631
May 10, 5 AM $ 0.000595
-0.03%
$ 593,310 $ 11,581
May 10, 4 AM $ 0.000591
-0.89%
$ 590,150 $ 14,845
May 10, 3 AM $ 0.000593
-0.04%
$ 592,205 $ 22,786
May 10, 2 AM $ 0.000592
+0.14%
$ 590,727 $ 22,690
May 10, 1 AM $ 0.000592
-0.29%
$ 590,594 $ 22,837
May 10, 12 AM $ 0.000591
+0.15%
$ 589,853 $ 22,562
May 9, 11 PM $ 0.000593
+0.72%
$ 591,314 $ 22,523
May 9, 10 PM $ 0.000592
+0.32%
$ 590,994 $ 22,563
May 9, 9 PM $ 0.000542
-0.08%
$ 540,866 $ 20,716
May 9, 8 PM $ 0.000519
+0.45%
$ 517,925 $ 15,127
May 9, 7 PM $ 0.000511
-1.80%
$ 510,395 $ 14,412
May 9, 6 PM $ 0.000527
+1.58%
$ 526,187 $ 14,294
May 9, 5 PM $ 0.000527
+0.47%
$ 525,843 $ 12,256
May 9, 4 PM $ 0.000531
+1.12%
$ 529,615 $ 14,731
May 9, 3 PM $ 0.000524
-1.21%
$ 522,552 $ 14,670
May 9, 2 PM $ 0.000535
+0.94%
$ 533,577 $ 14,668
May 9, 1 PM $ 0.000529
-0.66%
$ 528,082 $ 15,222
May 9, 12 PM $ 0.000529
-1.63%
$ 527,822 $ 15,182
May 9, 11 AM $ 0.000536
-0.56%
$ 535,073 $ 14,954
May 9, 10 AM $ 0.000535
-0.93%
$ 533,959 $ 14,732
May 9, 9 AM $ 0.000538
+0.93%
$ 536,666 $ 14,451
May 9, 8 AM $ 0.000533
-0.48%
$ 532,377 $ 14,439
May 9, 7 AM $ 0.000538
+1.44%
$ 536,625 $ 14,279
May 9, 6 AM $ 0.000532
-0.49%
$ 530,690 $ 14,484
May 9, 5 AM $ 0.000532
-8.90%
$ 531,053 $ 15,882
May 9, 4 AM $ 0.000587
+4.51%
$ 585,741 $ 12,248
May 9, 3 AM $ 0.000564
+0.12%
$ 562,481 $ 4,622
May 9, 2 AM $ 0.00056
+0.58%
$ 558,556 $ 4,588
May 9, 1 AM $ 0.000555
+0.00%
$ 553,679 $ 4,563
May 9, 12 AM $ 0.000551
+0.21%
$ 549,821 $ 4,579
May 8, 11 PM $ 0.000552
-0.26%
$ 550,473 $ 4,573