WAFFLES Historical Data

$WAFFLES Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000573
-0.07%
$ 571,536 $ 2,027
May 16, 3 PM $ 0.000572
-0.04%
$ 571,038 $ 2,028
May 16, 2 PM $ 0.000569
+0.39%
$ 567,469 $ 1,967
May 16, 1 PM $ 0.000568
+0.01%
$ 566,426 $ 2,262
May 16, 12 PM $ 0.000567
-0.17%
$ 565,692 $ 2,259
May 16, 11 AM $ 0.000567
-0.04%
$ 565,874 $ 2,216
May 16, 10 AM $ 0.000568
-0.57%
$ 566,585 $ 2,234
May 16, 9 AM $ 0.000579
-0.12%
$ 577,600 $ 1,955
May 16, 8 AM $ 0.000577
+0.03%
$ 575,825 $ 1,945
May 16, 7 AM $ 0.000577
-0.65%
$ 575,792 $ 1,933
May 16, 6 AM $ 0.000582
+0.05%
$ 580,381 $ 1,936
May 16, 5 AM $ 0.000583
+0.02%
$ 581,550 $ 2,545
May 16, 4 AM $ 0.000585
-0.21%
$ 583,715 $ 3,043
May 16, 3 AM $ 0.000584
+0.23%
$ 582,594 $ 3,212
May 16, 2 AM $ 0.000584
+0.28%
$ 582,703 $ 2,853
May 16, 1 AM $ 0.000583
-0.16%
$ 581,749 $ 2,874
May 16, 12 AM $ 0.000584
-0.07%
$ 582,399 $ 2,894
May 15, 11 PM $ 0.000583
+0.03%
$ 582,011 $ 2,913
May 15, 10 PM $ 0.000583
+0.06%
$ 582,038 $ 2,927
May 15, 9 PM $ 0.000584
+0.16%
$ 582,538 $ 2,927
May 15, 8 PM $ 0.000582
-0.22%
$ 580,493 $ 2,907
May 15, 7 PM $ 0.000583
-0.63%
$ 581,593 $ 2,853
May 15, 6 PM $ 0.000601
+0.23%
$ 599,888 $ 2,369
May 15, 5 PM $ 0.000597
+0.17%
$ 595,388 $ 2,414
May 15, 4 PM $ 0.000591
-0.19%
$ 590,094 $ 2,404
May 15, 3 PM $ 0.000593
-0.18%
$ 591,899 $ 2,418
May 15, 2 PM $ 0.000606
-0.35%
$ 604,860 $ 2,792
May 15, 1 PM $ 0.000614
-0.36%
$ 612,776 $ 2,260
May 15, 12 PM $ 0.000618
-0.35%
$ 617,058 $ 2,276
May 15, 11 AM $ 0.000624
+0.27%
$ 622,689 $ 2,287
May 15, 10 AM $ 0.000622
+0.12%
$ 621,106 $ 2,246
May 15, 9 AM $ 0.000622
-0.22%
$ 620,517 $ 2,221
May 15, 8 AM $ 0.000624
+0.12%
$ 622,601 $ 2,348
May 14, 2 PM $ 0.000615
+0.00%
$ 613,812 $ 945
May 14, 1 PM $ 0.000613
+0.17%
$ 611,989 $ 873
May 14, 12 PM $ 0.000614
+0.06%
$ 612,351 $ 2,251
May 14, 11 AM $ 0.000615
+0.77%
$ 614,045 $ 2,243
May 14, 10 AM $ 0.00061
+0.12%
$ 609,181 $ 2,239
May 14, 9 AM $ 0.000614
-0.08%
$ 612,369 $ 2,382
May 14, 8 AM $ 0.000615
-0.16%
$ 614,218 $ 2,390
May 14, 7 AM $ 0.000616
-0.20%
$ 614,552 $ 2,270
May 14, 6 AM $ 0.000618
+0.26%
$ 616,564 $ 2,329
May 14, 5 AM $ 0.000613
-0.53%
$ 611,515 $ 2,328
May 14, 4 AM $ 0.000614
-0.10%
$ 613,210 $ 2,236
May 14, 3 AM $ 0.000617
-0.62%
$ 615,403 $ 2,261
May 14, 2 AM $ 0.000619
-0.38%
$ 617,271 $ 2,262
May 14, 1 AM $ 0.000622
+0.40%
$ 620,913 $ 2,249
May 14, 12 AM $ 0.00062
+0.67%
$ 618,946 $ 2,137
May 13, 11 PM $ 0.000616
-0.13%
$ 614,963 $ 2,641
May 13, 10 PM $ 0.000617
-0.55%
$ 615,697 $ 2,699