WAFFLES Historical Data

$WAFFLES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00276
-4.08%
$ 2.76 million $ 221,421
Mar 19, 2025 $ 0.00288
+10.34%
$ 2.88 million $ 201,575
Mar 18, 2025 $ 0.00261
-4.22%
$ 2.61 million $ 184,280
Mar 17, 2025 $ 0.00273
+4.44%
$ 2.72 million $ 201,743
Mar 16, 2025 $ 0.00261
-13.02%
$ 2.61 million $ 221,808
Mar 15, 2025 $ 0.003
-2.79%
$ 3 million $ 231,217
Mar 14, 2025 $ 0.00314
+7.17%
$ 3.14 million $ 229,758
Mar 13, 2025 $ 0.00293
+4.60%
$ 2.93 million $ 202,295
Mar 12, 2025 $ 0.0028
+3.68%
$ 2.8 million $ 203,283
Mar 11, 2025 $ 0.0027
-5.69%
$ 2.7 million $ 208,155
Mar 10, 2025 $ 0.00287
-7.66%
$ 2.86 million $ 236,483
Mar 9, 2025 $ 0.0031
-7.83%
$ 3.1 million $ 248,499
Mar 8, 2025 $ 0.00337
-0.68%
$ 3.37 million $ 258,858
Mar 7, 2025 $ 0.00339
-0.83%
$ 3.39 million $ 271,694
Mar 6, 2025 $ 0.00342
-6.56%
$ 3.42 million $ 277,447
Mar 5, 2025 $ 0.00366
+0.27%
$ 3.66 million $ 273,229
Mar 4, 2025 $ 0.00365
+5.33%
$ 3.65 million $ 245,381
Mar 3, 2025 $ 0.00347
-19.26%
$ 3.46 million $ 273,477
Mar 2, 2025 $ 0.00429
+18.36%
$ 4.28 million $ 302,346
Mar 1, 2025 $ 0.00362
-3.96%
$ 3.62 million $ 277,312
Feb 28, 2025 $ 0.00377
+7.69%
$ 3.77 million $ 280,974
Feb 27, 2025 $ 0.0035
-3.05%
$ 3.5 million $ 283,910
Feb 26, 2025 $ 0.00361
-4.08%
$ 3.6 million $ 282,446
Feb 25, 2025 $ 0.00376
+1.48%
$ 3.76 million $ 289,570
Feb 24, 2025 $ 0.00369
-13.33%
$ 3.69 million $ 328,792
Feb 23, 2025 $ 0.00426
-1.62%
$ 4.26 million $ 317,794
Feb 22, 2025 $ 0.00433
+1.05%
$ 4.33 million $ 331,798
Feb 21, 2025 $ 0.00429
+3.98%
$ 4.29 million $ 314,981
Feb 20, 2025 $ 0.00412
+4.42%
$ 4.12 million $ 303,991
Feb 19, 2025 $ 0.00395
-3.30%
$ 3.95 million $ 307,308
Feb 18, 2025 $ 0.00408
-0.72%
$ 4.08 million $ 295,737
Feb 17, 2025 $ 0.00411
-5.88%
$ 4.11 million $ 317,451
Feb 16, 2025 $ 0.00437
-6.22%
$ 4.37 million $ 310,216
Feb 15, 2025 $ 0.00466
-5.62%
$ 4.66 million $ 353,086
Feb 14, 2025 $ 0.00494
-2.83%
$ 4.94 million $ 381,463
Feb 13, 2025 $ 0.00508
+3.83%
$ 5.08 million $ 365,342
Feb 12, 2025 $ 0.00489
-6.64%
$ 4.89 million $ 350,750
Feb 11, 2025 $ 0.00524
+1.22%
$ 5.24 million $ 364,133
Feb 10, 2025 $ 0.00518
+9.50%
$ 5.18 million $ 392,159
Feb 9, 2025 $ 0.00473
+5.56%
$ 4.72 million $ 356,447
Feb 8, 2025 $ 0.00448
+3.41%
$ 4.48 million $ 322,393
Feb 7, 2025 $ 0.00433
+3.69%
$ 4.33 million $ 316,996
Feb 6, 2025 $ 0.00418
-3.61%
$ 4.17 million $ 320,213
Feb 5, 2025 $ 0.00433
-7.75%
$ 4.33 million $ 329,928
Feb 4, 2025 $ 0.0047
-7.74%
$ 4.69 million $ 374,740
Feb 3, 2025 $ 0.00509
+6.00%
$ 5.09 million $ 387,092
Feb 2, 2025 $ 0.0048
-6.31%
$ 4.8 million $ 351,134
Feb 1, 2025 $ 0.00513
-0.65%
$ 5.12 million $ 408,724
Jan 31, 2025 $ 0.00517
-9.54%
$ 5.16 million $ 383,909
Jan 30, 2025 $ 0.00574
-9.20%
$ 5.73 million $ 423,285