WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000442
+0.00%
$ 440,727 $ 2,718
2:37 PM $ 0.000452
+0.00%
$ 451,539 $ 2,720
2:07 PM $ 0.000452
+0.00%
$ 451,117 $ 2,744
1:37 PM $ 0.000459
+0.00%
$ 457,601 $ 2,739
1:07 PM $ 0.000462
+0.00%
$ 460,689 $ 2,515
12:37 PM $ 0.000458
+0.00%
$ 456,718 $ 2,520
12:07 PM $ 0.000458
+0.00%
$ 457,547 $ 2,530
11:37 AM $ 0.000461
+0.00%
$ 459,596 $ 2,546
11:07 AM $ 0.000462
+0.00%
$ 460,971 $ 2,551
10:37 AM $ 0.000459
+0.00%
$ 457,819 $ 2,530
10:07 AM $ 0.000459
+0.00%
$ 458,065 $ 2,543
9:37 AM $ 0.000463
+0.00%
$ 462,131 $ 2,522
9:07 AM $ 0.00046
+0.00%
$ 459,217 $ 2,509
8:37 AM $ 0.000458
+0.00%
$ 457,005 $ 2,516
8:07 AM $ 0.000456
+0.00%
$ 455,009 $ 2,435
7:37 AM $ 0.000455
+0.00%
$ 454,277 $ 2,429
7:07 AM $ 0.000454
+0.00%
$ 453,187 $ 2,420
6:37 AM $ 0.000452
+0.00%
$ 451,481 $ 2,427
6:07 AM $ 0.000452
+0.00%
$ 451,084 $ 2,446
5:37 AM $ 0.000446
+0.00%
$ 444,724 $ 2,391
5:07 AM $ 0.000445
+0.00%
$ 443,648 $ 2,395
4:37 AM $ 0.000447
+0.00%
$ 446,345 $ 2,127
4:07 AM $ 0.000451
+0.00%
$ 449,599 $ 1,971
3:37 AM $ 0.000449
+0.00%
$ 448,360 $ 1,719
3:07 AM $ 0.000449
+0.00%
$ 448,501 $ 1,512
2:37 AM $ 0.000454
+0.00%
$ 453,195 $ 1,520
2:07 AM $ 0.000456
+0.00%
$ 455,370 $ 1,501
1:37 AM $ 0.00045
+0.00%
$ 449,131 $ 1,496
1:07 AM $ 0.000449
+0.00%
$ 447,655 $ 1,121
12:37 AM $ 0.000448
+0.00%
$ 447,500 $ 1,425
12:07 AM $ 0.000447
+0.00%
$ 446,218 $ 1,425
11:37 PM $ 0.000447
+0.00%
$ 446,229 $ 1,419
11:07 PM $ 0.000448
+0.00%
$ 447,194 $ 1,431
10:37 PM $ 0.000452
+0.00%
$ 450,845 $ 1,431
10:07 PM $ 0.000452
+0.00%
$ 450,958 $ 1,441
9:37 PM $ 0.000447
+0.00%
$ 445,684 $ 955
9:07 PM $ 0.000448
+0.00%
$ 446,814 $ 961
8:37 PM $ 0.00045
+0.00%
$ 448,729 $ 939
3:07 PM $ 0.00044
+0.00%
$ 438,737 $ 595
Download