WAFFLES Historical Data

$WAFFLES
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000442
+0.00%
$ 440,727 $ 2,718
Today, at 2 PM $ 0.000452
+0.09%
$ 451,539 $ 2,720
Today, at 1 PM $ 0.000459
-0.67%
$ 457,601 $ 2,739
Today, at 12 PM $ 0.000458
-0.18%
$ 456,718 $ 2,520
Today, at 11 AM $ 0.000461
-0.30%
$ 459,596 $ 2,546
Today, at 10 AM $ 0.000459
-0.05%
$ 457,819 $ 2,530
Today, at 9 AM $ 0.000463
+0.63%
$ 462,131 $ 2,522
Today, at 8 AM $ 0.000458
+0.44%
$ 457,005 $ 2,516
Today, at 7 AM $ 0.000455
+0.24%
$ 454,277 $ 2,429
Today, at 6 AM $ 0.000452
+0.09%
$ 451,481 $ 2,427
Today, at 5 AM $ 0.000446
+0.24%
$ 444,724 $ 2,391
Today, at 4 AM $ 0.000447
-0.72%
$ 446,345 $ 2,127
Today, at 3 AM $ 0.000449
-0.03%
$ 448,360 $ 1,719
Today, at 2 AM $ 0.000454
-0.48%
$ 453,195 $ 1,520
Today, at 1 AM $ 0.00045
+0.33%
$ 449,131 $ 1,496
Today, at 12 AM $ 0.000448
+0.29%
$ 447,500 $ 1,425
Yesterday, at 11 PM $ 0.000447
-0.22%
$ 446,229 $ 1,419
Yesterday, at 10 PM $ 0.000452
-0.02%
$ 450,845 $ 1,431
Yesterday, at 9 PM $ 0.000447
-0.25%
$ 445,684 $ 955
Yesterday, at 8 PM $ 0.00045
+0.00%
$ 448,729 $ 939
Yesterday, at 3 PM $ 0.00044
+0.00%
$ 438,737 $ 595
Yesterday, at 2 PM $ 0.000437
-0.73%
$ 436,558 $ 595
Yesterday, at 1 PM $ 0.000435
+0.67%
$ 433,947 $ 583
Yesterday, at 12 PM $ 0.000432
+0.10%
$ 431,615 $ 584
Yesterday, at 11 AM $ 0.000428
+0.62%
$ 427,389 $ 577
Yesterday, at 10 AM $ 0.000425
+0.57%
$ 424,206 $ 620
Yesterday, at 9 AM $ 0.000425
-0.12%
$ 424,005 $ 631
Yesterday, at 8 AM $ 0.000423
+0.23%
$ 422,045 $ 612
Yesterday, at 7 AM $ 0.000422
-0.50%
$ 421,326 $ 633
Yesterday, at 6 AM $ 0.000422
+0.26%
$ 421,413 $ 619
Yesterday, at 5 AM $ 0.000419
-0.27%
$ 418,500 $ 568
Yesterday, at 4 AM $ 0.000421
-0.01%
$ 420,168 $ 485
Jun 14, 10 PM $ 0.000408
+0.53%
$ 406,905 $ 231
Jun 14, 9 PM $ 0.000395
-0.02%
$ 394,428 $ 401
Jun 14, 8 PM $ 0.000395
+0.27%
$ 394,274 $ 400
Jun 14, 7 PM $ 0.000392
+0.14%
$ 391,456 $ 375
Jun 14, 4 PM $ 0.000394
+0.00%
$ 393,231 $ 389
Jun 14, 3 PM $ 0.000394
+0.19%
$ 392,904 $ 370
Jun 14, 2 PM $ 0.000396
+0.08%
$ 394,838 $ 425
Jun 14, 1 PM $ 0.000396
-0.04%
$ 395,421 $ 428
Jun 14, 12 PM $ 0.000398
-0.31%
$ 397,078 $ 464
Jun 14, 11 AM $ 0.000397
+0.15%
$ 396,526 $ 461
Jun 14, 10 AM $ 0.000396
+0.18%
$ 395,536 $ 441
Jun 14, 9 AM $ 0.000395
-0.15%
$ 394,598 $ 435
Jun 14, 8 AM $ 0.000395
-0.50%
$ 394,469 $ 438
Jun 14, 7 AM $ 0.000397
-0.09%
$ 396,237 $ 795
Jun 14, 6 AM $ 0.000398
+0.34%
$ 397,633 $ 794
Jun 14, 5 AM $ 0.000399
-0.40%
$ 398,590 $ 802
Jun 14, 4 AM $ 0.000402
-0.03%
$ 400,765 $ 817
Jun 14, 3 AM $ 0.000401
-0.20%
$ 400,387 $ 818
Download