Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $63,679.09
+0.00%
$636.79 million $100
May 28, 4 PM $64,682.6
+0.19%
$646.83 million $46
May 28, 4 AM $65,290.13
+0.00%
$652.9 million $46
May 27, 3 PM $66,875.76
+0.00%
$668.76 million $33
May 27, 12 PM $65,947.38
+0.00%
$659.47 million $15
May 27, 11 AM $65,892.74
+1.54%
$658.93 million $8
May 26, 5 AM $65,075.1
-0.14%
$650.75 million $179
May 26, 4 AM $65,091.43
+0.00%
$650.91 million $106
May 25, 7 PM $66,625.97
-0.64%
$666.26 million $144
May 25, 9 AM $67,521.32
+0.00%
$675.21 million $45
May 25, 12 AM $67,797.39
+0.00%
$677.97 million $9
May 23, 5 PM $69,028.45
+0.00%
$690.28 million $9
May 23, 12 AM $68,624.59
+0.00%
$686.25 million $61
May 22, 11 AM $69,359.02
-1.15%
$693.59 million $78
May 21, 4 PM $70,160.96
+0.00%
$701.61 million $157
May 21, 5 AM $408,774.32
+0.00%
$4.09 billion $342
May 21, 3 AM $495,149.98
+0.00%
$-- $348
May 21, 2 AM $408,774.55
-1.02%
$4.09 billion $305
May 20, 4 PM $73,386.6
+0.00%
$733.87 million $98
May 20, 8 AM $73,511.11
+0.00%
$735.11 million $75
May 20, 7 AM $73,122.46
+0.00%
$731.22 million $69
May 19, 9 PM $73,021.52
+0.00%
$730.22 million $78
May 18, 3 PM $75,516.66
+0.00%
$755.17 million $74,539
May 18, 12 PM $76,748.54
-0.26%
$767.49 million $74,641
May 18, 7 AM $76,748.69
+0.00%
$767.49 million $9
May 18, 2 AM $77,400.05
+0.05%
$774 million $8
May 13, 5 PM $77,344.65
+0.00%
$773.45 million $123
May 13, 4 PM $77,811.16
+0.97%
$778.11 million $102
May 13, 3 PM $78,506.51
-0.46%
$785.07 million $34
May 8, 10 AM $79,055.34
-1.02%
$790.55 million $206
May 8, 7 AM $76,788.93
-2.78%
$767.89 million $180
May 7, 2 PM $76,992.22
+0.00%
$769.92 million $29
May 7, 1 PM $76,995.73
+1.77%
$769.96 million $26
May 6, 8 AM $75,702.82
+2.14%
$757.03 million $17
May 3, 8 AM $71,734.38
+0.00%
$717.34 million $5
May 3, 12 AM $72,286.44
+0.68%
$722.86 million $1
May 1, 1 PM $71,227.66
+0.00%
$712.28 million $40
May 1, 4 AM $69,891.18
+5.41%
$698.91 million $31
Apr 28, 5 AM $65,093.96
+0.80%
$-- $103
Apr 28, 4 AM $63,754.48
+0.00%
$637.54 million $98
Apr 27, 7 PM $63,019.96
-1.08%
$630.2 million $85
Apr 27, 4 PM $62,828.24
+0.00%
$628.28 million $61
Apr 27, 11 AM $64,013.12
+0.00%
$640.13 million $90
Apr 27, 8 AM $63,526.58
-0.79%
$635.27 million $70
Apr 26, 9 PM $65,011.51
+0.00%
$650.12 million $94
Apr 26, 7 PM $65,745.26
+0.00%
$657.45 million $116
Apr 26, 4 PM $66,092.48
-1.80%
$660.92 million $95
Apr 26, 3 PM $67,476.8
+0.00%
$674.77 million $69
Apr 26, 6 AM $67,578
+0.00%
$675.78 million $212
Apr 26, 5 AM $67,319.31
+0.00%
$673.19 million $206