Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $63,402.23
+0.00%
$634.02 million $55
Jun 17, 2 PM $64,233.82
+0.03%
$642.34 million $37
Jun 17, 1 PM $64,198.03
+1.63%
$641.98 million $36
Jun 17, 12 PM $63,185.35
+2.40%
$631.85 million $23
Jun 17, 5 AM $61,699.49
+0.00%
$616.99 million $40
Jun 17, 4 AM $61,708.17
+0.00%
$617.08 million $22
Jun 15, 11 AM $60,533.5
+0.00%
$605.34 million $62
Jun 15, 7 AM $61,966.29
-1.08%
$619.66 million $56
Jun 14, 5 PM $62,849.43
+0.00%
$628.49 million $4
Jun 13, 4 AM $63,454.77
+0.41%
$-- $17
Jun 12, 10 AM $64,002.28
+3.10%
$640.02 million $52
Jun 11, 1 PM $60,969.22
+1.38%
$609.69 million $50
Jun 11, 12 PM $60,404.01
+0.00%
$604.04 million $38
Jun 10, 3 AM $58,988.77
+0.00%
$589.89 million $16
Jun 6, 12 PM $59,047.33
+0.00%
$590.47 million $301,089
Jun 6, 5 AM $58,554.59
+0.00%
$585.55 million $301,078
Jun 6, 4 AM $60,385.46
+0.00%
$603.85 million $301,077
Jun 6, 1 AM $58,553.95
-3.33%
$585.54 million $576,228
Jun 5, 8 PM $60,877.86
+0.00%
$608.78 million $247,669
Jun 5, 4 PM $61,302.05
+0.00%
$613.02 million $250,495
Jun 5, 6 AM $65,055.98
+0.00%
$650.56 million $1.26 million
Jun 5, 5 AM $61,538.35
-6.67%
$615.38 million $1.26 million
Jun 5, 3 AM $61,550.99
-2.06%
$615.51 million $1.26 million
Jun 4, 6 PM $64,364.3
+0.00%
$643.64 million $1.01 million
Jun 4, 5 PM $64,364.3
+0.00%
$643.64 million $1.01 million
Jun 4, 2 PM $64,364.4
+0.00%
$-- $746,356
Jun 4, 1 PM $64,364.45
-9.02%
$643.64 million $746,356
Jun 4, 12 PM $68,882.18
+5.23%
$688.82 million $109
Jun 3, 8 PM $65,590.71
+0.00%
$655.91 million $248
Jun 3, 7 PM $65,799.94
-0.72%
$658 million $246
Jun 3, 8 AM $66,271.04
+0.00%
$662.71 million $331
Jun 3, 6 AM $67,013.18
-1.27%
$670.13 million $306
Jun 3, 3 AM $66,918.77
+9.46%
$669.19 million $263
Jun 3, 12 AM $59,909.54
+0.00%
$599.1 million $128
Jun 2, 7 PM $61,934.27
+0.00%
$619.34 million $129
Jun 2, 4 PM $62,830.86
+0.00%
$628.31 million $147
Jun 2, 3 PM $62,423.76
+1.80%
$624.24 million $144
Jun 2, 2 PM $61,252.89
+10.05%
$612.53 million $111
Jun 2, 9 AM $56,302.1
-1.33%
$563.02 million $56
Jun 2, 4 AM $57,462.14
+0.00%
$574.62 million $34
Jun 1, 5 PM $58,806.27
+0.00%
$588.06 million $36
May 31, 3 PM $60,255.37
+0.00%
$602.55 million $47
May 31, 2 PM $59,763.55
+0.74%
$597.64 million $43
May 29, 9 PM $61,765.94
-2.39%
$617.66 million $204
May 29, 8 PM $63,339.62
+0.00%
$633.4 million $192
May 29, 7 PM $63,321.51
+0.00%
$633.22 million $175
May 29, 6 PM $64,352.84
-0.26%
$643.53 million $197
May 29, 11 AM $64,286.94
-1.40%
$642.87 million $257
May 29, 9 AM $64,737.02
-1.01%
$647.37 million $179
May 29, 8 AM $64,925.85
+1.82%
$649.26 million $148