Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $65,449.1
+0.00%
$654.49 million $2
Jul 12, 7 PM $67,005.68
+0.00%
$670.06 million $26
Jul 12, 4 PM $67,058.55
+0.00%
$670.59 million $29
Jul 12, 1 PM $66,426.39
+0.00%
$664.26 million $26
Jul 12, 12 PM $66,298.24
+1.47%
$662.98 million $23
Jul 12, 11 AM $63,664.76
+0.00%
$636.65 million $14
Jul 12, 6 AM $64,183.98
+0.00%
$641.84 million $13
Jul 12, 4 AM $65,144.01
+0.29%
$651.44 million $9
Jul 11, 11 PM $63,693.43
+0.00%
$636.93 million $3
Jul 11, 6 PM $65,028.07
+0.00%
$650.28 million $2
Jul 11, 9 AM $64,680.2
+0.00%
$646.8 million $1
Jul 10, 10 AM $63,716.98
+0.00%
$637.17 million $2
Jul 10, 1 AM $62,602.04
+0.00%
$626.02 million $62,931
Jul 9, 7 PM $63,146.16
+0.00%
$631.46 million $5
Jul 9, 7 AM $62,735.64
+0.00%
$627.36 million $63,063
Jul 9, 3 AM $61,935.77
+0.00%
$619.36 million $62,256
Jul 9, 2 AM $61,905.65
-1.15%
$619.06 million $4
Jul 6, 3 PM $62,940.8
+0.00%
$629.41 million $3
Jul 6, 12 PM $62,176.43
+0.00%
$621.76 million $7
Jul 5, 12 PM $62,061.46
-1.41%
$620.61 million $144
Jul 5, 4 AM $62,791.96
+0.00%
$627.92 million $24
Jul 5, 3 AM $62,549.73
+0.39%
$625.5 million $23
Jul 4, 3 PM $62,879.97
-0.05%
$628.8 million $17
Jul 4, 1 PM $62,347.18
+0.00%
$623.47 million $25
Jul 4, 9 AM $62,315.3
+0.00%
$623.15 million $36
Jul 4, 8 AM $62,488.49
-0.86%
$624.88 million $35
Jul 3, 12 PM $61,532.46
+0.86%
$615.32 million $9
Jul 1, 10 PM $58,329.08
-2.20%
$583.29 million $20
Jul 1, 2 PM $58,593.45
-1.74%
$585.93 million $11
Jun 29, 8 AM $59,257.71
+0.00%
$592.58 million $3
Jun 26, 2 AM $59,668.7
+0.00%
$596.69 million $8
Jun 25, 2 PM $60,150.82
+0.00%
$601.51 million $37
Jun 25, 1 PM $60,443.85
+0.00%
$604.44 million $37
Jun 24, 8 PM $60,330.91
+0.00%
$603.31 million $16
Jun 24, 6 PM $59,049.22
+0.00%
$590.49 million $13
Jun 24, 5 PM $59,334.6
-2.28%
$593.35 million $11
Jun 24, 10 AM $62,703.07
+0.00%
$627.03 million $0
Jun 23, 11 AM $62,178.8
+0.00%
$621.79 million $1,190
Jun 23, 10 AM $62,178.82
+0.96%
$621.79 million $1,190
Jun 23, 9 AM $61,606.99
+0.31%
$616.07 million $1,095
Jun 22, 9 PM $63,545.34
+1.48%
$635.45 million $1,091
Jun 22, 8 PM $62,371.23
+11.41%
$623.71 million $1,017
Jun 21, 10 PM $61,860.8
+0.00%
$618.61 million $32
Jun 21, 8 PM $62,864.2
+0.00%
$628.64 million $15
Jun 21, 7 PM $62,864.19
+0.00%
$628.64 million $2
Jun 19, 8 PM $61,696.63
+0.00%
$616.97 million $58
Jun 19, 8 AM $61,490.73
+0.20%
$614.91 million $68
Jun 19, 5 AM $60,262.57
+0.00%
$602.63 million $44
Jun 19, 4 AM $60,443.63
-0.46%
$604.44 million $44
Jun 19, 3 AM $62,402.68
+0.00%
$624.03 million $25