Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $69,814.86
+0.00%
$698.15 million $112,047
Aug 22, 4 AM $68,882.43
-1.35%
$688.82 million $110,549
Aug 22, 1 AM $68,868.5
+0.00%
$-- $110,639
Aug 21, 10 PM $68,485.86
+0.00%
$684.86 million $110,026
Aug 21, 9 PM $68,478.95
+0.00%
$684.79 million $109,894
Aug 21, 11 AM $67,239.74
+0.00%
$672.4 million $281,289
Aug 21, 10 AM $77,649.18
-0.08%
$776.49 million $324,816
Aug 21, 9 AM $77,707.86
-1.45%
$777.08 million $325,041
Aug 21, 8 AM $77,802.14
-0.05%
$778.02 million $323,836
Aug 21, 7 AM $77,843.27
-0.12%
$778.43 million $204,776
Aug 21, 3 AM $76,037.28
+0.00%
$760.37 million $199,441
Aug 21, 2 AM $76,039.68
+3.54%
$760.4 million $199,376
Aug 21, 1 AM $76,035.14
+0.00%
$760.35 million $199,364
Aug 21, 12 AM $73,422.42
+0.00%
$734.22 million $192,515
Aug 20, 10 PM $73,268.96
+0.00%
$732.69 million $192,073
Aug 20, 7 PM $71,783.48
-0.21%
$717.83 million $188,402
Aug 20, 4 PM $71,770.2
+2.04%
$717.7 million $188,321
Aug 20, 3 PM $69,214.34
+5.10%
$692.14 million $587
Aug 20, 1 PM $64,692.21
+0.00%
$646.92 million $259
Aug 20, 8 AM $64,381.86
+0.15%
$643.82 million $246
Aug 20, 12 AM $63,866.69
+0.21%
$-- $250
Aug 19, 10 PM $63,973.91
-3.28%
$639.74 million $248
Aug 19, 9 PM $66,350.79
+1.73%
$663.51 million $53
Aug 19, 4 PM $64,303.41
-2.41%
$643.03 million $38
Aug 19, 3 PM $67,096.91
+2.81%
$670.97 million $6
Aug 19, 9 AM $63,971.22
+0.00%
$639.71 million $2
Aug 19, 4 AM $63,956.95
+0.00%
$639.57 million $10
Aug 18, 3 PM $63,501.69
+0.00%
$635.02 million $30
Aug 18, 7 AM $63,007.21
+1.34%
$630.07 million $186
Aug 17, 6 PM $62,667.74
+0.00%
$626.68 million $174
Aug 17, 3 PM $61,705.2
-3.23%
$617.05 million $167
Aug 17, 12 PM $63,476.71
+0.02%
$634.77 million $7
Aug 15, 7 PM $61,957.67
+0.00%
$619.58 million $103,752
Aug 15, 8 AM $62,906
-11.15%
$629.06 million $43,274
Aug 15, 3 AM $63,944.58
+0.00%
$639.45 million $42,716
Aug 14, 5 PM $63,778.18
+0.00%
$637.78 million $42,051
Aug 14, 4 PM $62,947.53
+0.00%
$629.48 million $42,049
Aug 14, 8 AM $62,505.51
+0.77%
$625.06 million $41,746
Aug 6, 11 AM $63,175.23
+0.00%
$631.75 million $17
Aug 6, 9 AM $62,943.04
+0.00%
$-- $107
Aug 6, 8 AM $62,806.46
+0.01%
$628.06 million $93
Aug 6, 7 AM $62,754.53
+0.00%
$627.55 million $51
Aug 6, 6 AM $62,754.64
+0.00%
$627.55 million $0
Aug 5, 5 PM $62,986.65
+0.00%
$629.87 million $8
Aug 3, 6 PM $62,045
+0.00%
$620.45 million $8
Aug 3, 1 PM $62,798.6
+0.00%
$627.99 million $17
Aug 2, 8 PM $64,124.76
+0.00%
$641.25 million $282
Aug 2, 5 PM $63,873.83
+1.74%
$638.74 million $308
Aug 2, 3 PM $63,334.59
-0.16%
$633.35 million $305
Aug 2, 12 PM $64,018.67
+0.00%
$640.19 million $295