Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $65,075.1
-0.03%
$-- $179
May 25, 2026 $66,625.97
-1.73%
$666.26 million $144
May 23, 2026 $69,028.45
+0.59%
$-- $9
May 22, 2026 $69,359.02
-1.15%
$-- $78
May 21, 2026 $70,160.96
-83.01%
$-- $157
May 20, 2026 $73,386.6
+0.36%
$-- $98
May 19, 2026 $73,021.52
+0.00%
$730.22 million $78
May 18, 2026 $75,516.66
-2.39%
$-- $74,539
May 13, 2026 $77,344.65
-1.93%
$-- $123
May 8, 2026 $79,055.34
+0.09%
$-- $206
May 7, 2026 $76,992.22
+1.76%
$-- $29
May 6, 2026 $75,702.82
+2.14%
$-- $17
May 3, 2026 $71,734.38
-0.09%
$-- $5
May 1, 2026 $71,227.66
+7.42%
$-- $40
Apr 28, 2026 $65,093.96
+2.10%
$-- $103
Apr 27, 2026 $63,019.96
-1.58%
$630.2 million $85
Apr 26, 2026 $65,011.51
-3.43%
$650.12 million $94
Apr 25, 2026 $67,290.34
+0.21%
$672.9 million $129
Apr 24, 2026 $66,993.11
+0.43%
$-- $166
Apr 23, 2026 $68,070.69
+1.55%
$680.71 million $143
Apr 22, 2026 $71,526.69
+4.24%
$-- $186
Apr 21, 2026 $67,347
+0.63%
$673.47 million $52
Apr 20, 2026 $68,388.57
+1.67%
$-- $11
Apr 19, 2026 $67,156.78
-5.25%
$-- $78
Apr 18, 2026 $72,128.34
+5.84%
$-- $2
Apr 14, 2026 $71,611.51
+5.58%
$-- $253
Apr 13, 2026 $65,041.3
-0.48%
$-- $45
Apr 12, 2026 $65,722.19
+0.00%
$657.22 million $3
Apr 11, 2026 $67,002.66
+0.00%
$-- $5
Apr 7, 2026 $68,294.03
+0.00%
$682.94 million $4
Apr 6, 2026 $66,971.17
+0.00%
$-- $54
Apr 5, 2026 $65,196.6
+0.00%
$651.97 million $34
Apr 4, 2026 $65,707.71
-1.86%
$-- $2
Apr 3, 2026 $66,770.13
-0.09%
$-- $5
Apr 2, 2026 $67,548.13
+0.00%
$-- $6
Mar 29, 2026 $66,210.86
+2.75%
$-- $273,230
Mar 28, 2026 $63,650.01
-2.07%
$636.5 million $11
Mar 27, 2026 $64,329.63
-4.96%
$-- $103
Mar 26, 2026 $68,909.66
+0.00%
$689.1 million $9
Mar 25, 2026 $71,333.09
+1.84%
$-- $8
Mar 23, 2026 $66,862.13
+0.00%
$-- $6
Mar 21, 2026 $70,544.06
-0.02%
$-- $11
Mar 20, 2026 $369,074.57
+11.93%
$3.69 billion $39
Mar 19, 2026 $68,990.31
+1.45%
$689.9 million $53
Mar 18, 2026 $73,528.2
+0.54%
$-- $34
Mar 14, 2026 $814,155.24
+1.07K%
$8.14 billion $141
Mar 13, 2026 $70,786.49
+0.00%
$-- $12
Mar 11, 2026 $68,694.2
+0.00%
$686.94 million $0
Mar 10, 2026 $68,317.5
+0.02%
$-- $19
Mar 7, 2026 $67,500.26
+5.94%
$-- $1,332