Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $63,920.14
+0.00%
$-- $7
Jul 29, 2026 $64,082.69
-0.63%
$640.83 million $20
Jul 28, 2026 $62,697.46
+0.00%
$-- $13
Jul 27, 2026 $62,841.62
+0.69%
$628.42 million $13
Jul 26, 2026 $63,407.18
+2.16%
$634.07 million $6
Jul 25, 2026 $61,086.34
+0.00%
$-- $5
Jul 24, 2026 $60,416.88
-3.21%
$-- $4
Jul 23, 2026 $61,402.16
+0.00%
$-- $2
Jul 21, 2026 $63,295.76
+0.38%
$-- $12
Jul 18, 2026 $61,270.07
+0.00%
$-- $18
Jul 17, 2026 $60,439.65
-0.69%
$-- $34
Jul 16, 2026 $60,806.03
-0.84%
$608.06 million $149
Jul 15, 2026 $61,815.62
-0.77%
$-- $20
Jul 14, 2026 $63,133.19
+0.43%
$-- $1
Jul 13, 2026 $63,350.71
-3.21%
$-- $332,454
Jul 12, 2026 $67,005.68
+3.16%
$670.06 million $26
Jul 11, 2026 $63,693.43
-1.53%
$636.93 million $3
Jul 10, 2026 $63,716.98
+1.78%
$-- $2
Jul 9, 2026 $63,146.16
+0.83%
$631.46 million $5
Jul 6, 2026 $62,940.8
+1.23%
$-- $3
Jul 5, 2026 $62,061.46
-0.39%
$-- $144
Jul 4, 2026 $62,879.97
-0.24%
$-- $17
Jul 3, 2026 $61,532.46
+0.86%
$-- $9
Jul 1, 2026 $58,329.08
-2.18%
$583.29 million $20
Jun 29, 2026 $59,257.71
+0.00%
$-- $3
Jun 26, 2026 $59,668.7
+0.00%
$-- $8
Jun 25, 2026 $60,150.82
-0.48%
$-- $37
Jun 24, 2026 $60,330.91
-3.78%
$603.31 million $16
Jun 23, 2026 $62,178.8
+1.24%
$-- $1,190
Jun 22, 2026 $63,545.34
+13.51%
$635.45 million $1,091
Jun 21, 2026 $61,860.8
-1.60%
$618.61 million $32
Jun 19, 2026 $61,696.63
-1.13%
$616.97 million $58
Jun 18, 2026 $63,402.23
+0.00%
$-- $55
Jun 17, 2026 $64,233.82
+4.09%
$-- $37
Jun 15, 2026 $60,533.5
-3.37%
$-- $62
Jun 14, 2026 $62,849.43
+0.00%
$-- $4
Jun 13, 2026 $63,454.77
+0.41%
$-- $17
Jun 12, 2026 $64,002.28
+3.10%
$-- $52
Jun 11, 2026 $60,969.22
+0.94%
$-- $50
Jun 10, 2026 $58,988.77
+0.00%
$-- $16
Jun 6, 2026 $59,047.33
-2.52%
$-- $301,089
Jun 5, 2026 $60,877.86
-3.13%
$608.78 million $247,669
Jun 4, 2026 $64,364.3
-1.67%
$643.64 million $1.01 million
Jun 3, 2026 $65,590.71
+9.48%
$655.91 million $248
Jun 2, 2026 $61,934.27
+7.78%
$619.34 million $129
Jun 1, 2026 $58,806.27
+0.00%
$-- $36
May 31, 2026 $60,255.37
+1.57%
$-- $47
May 29, 2026 $61,765.94
-3.14%
$617.66 million $204
May 28, 2026 $63,679.09
-2.47%
$636.79 million $100
May 27, 2026 $66,875.76
+3.06%
$-- $33