Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $63,805.06
-4.10%
$-- $718
Sep 14 $66,332.52
+1.24%
$-- $35
Sep 7 $65,469.47
-1.25%
$-- $34
Aug 31 $66,444.77
+1.29%
$-- $34
Aug 24 $66,694.9
-0.12%
$656.53 million $77
Aug 17 $65,471.66
+3.16%
$-- $316,061
Aug 10 $61,957.67
-0.11%
$-- $105,291
Aug 3 $63,175.23
+0.60%
$-- $140
Jul 27 $64,124.76
+2.74%
$641.25 million $382
Jul 20 $63,407.18
+0.56%
$634.07 million $39
Jul 13 $61,270.07
-6.39%
$-- $450,889
Jul 6 $63,693.43
+2.44%
$670.06 million $62,240
Jun 29 $62,061.46
+4.73%
$-- $62,500
Jun 22 $59,668.7
+6.58%
$-- $626
Jun 15 $61,696.63
-1.51%
$618.61 million $140
Jun 8 $63,454.77
+7.57%
$-- $39
Jun 1 $59,047.33
+0.41%
$-- $1.36 million
May 25 $61,765.94
-8.90%
$-- $435
May 18 $69,028.45
-10.78%
$-- $74,780
May 11 $77,344.65
-1.93%
$-- $109
May 4 $79,055.34
+6.67%
$-- $202
Apr 27 $71,227.66
+11.23%
$-- $0
Apr 20 $67,290.34
+0.04%
$650.12 million $688
Apr 13 $72,128.34
+10.36%
$-- $300
Apr 6 $67,002.66
+0.05%
$657.22 million $62
Mar 30 $65,707.71
-2.72%
$651.97 million $13
Mar 23 $63,650.01
-4.80%
$-- $138
Mar 16 $70,544.06
-3.54%
$-- $137
Mar 9 $814,155.24
+1.09K%
$-- $172
Mar 2 $67,500.26
-1.71%
$-- $2,643
Feb 23 $63,721.22
-4.46%
$-- $177
Feb 16 $67,774.47
-2.23%
$-- $84
Feb 9 $71,184.57
+0.00%
$-- $1.07 million
Feb 2 $69,721.39
-1.78%
$-- $60
Jan 19 $88,597.14
-2.58%
$-- $3,502
Jan 12 $94,295.37
+3.78%
$-- $363
Jan 5 $88,173.76
-4.14%
$-- $74,497
Oct 27 $109,677.16
-4.64%
$-- $837,598
Oct 20 $111,622.73
+1.78%
$1.14 billion $4,929
Oct 13 $106,542.31
-7.65%
$1.09 billion $2,464
Oct 6 $122,912.39
-1.91%
$-- $322
Sep 29 $121,734.31
+8.81%
$1.23 billion $54
Sep 22 $109,606.09
-31.72%
$-- $90
Download