Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0₉428
+0.21%
$350,058 $562,896
May 10, 2024 $0.0₉427
-7.73%
$349,331 $604,510
May 9, 2024 $0.0₉463
+3.34%
$378,598 $640,519
May 8, 2024 $0.0₉448
+4.20%
$366,376 $647,407
May 7, 2024 $0.0₉43
-7.96%
$351,617 $733,203
May 6, 2024 $0.0₉467
+5.35%
$382,039 $616,580
May 5, 2024 $0.0₉443
+10.03%
$362,633 $872,032
May 4, 2024 $0.0₉403
+4.93%
$329,567 $621,559
May 3, 2024 $0.0₉384
+7.58%
$314,098 $650,241
May 2, 2024 $0.0₉357
+1.15%
$291,970 $716,531
May 1, 2024 $0.0₉353
+0.59%
$288,654 $628,707
Apr 30, 2024 $0.0₉351
-28.78%
$286,967 $741,884
Apr 29, 2024 $0.0₉493
-3.59%
$402,941 $666,079
Apr 28, 2024 $0.0₉511
-2.70%
$417,926 $653,450
Apr 27, 2024 $0.0₉525
-1.11%
$429,517 $563,582
Apr 26, 2024 $0.0₉531
-3.78%
$434,346 $612,552
Apr 25, 2024 $0.0₉552
-0.51%
$451,416 $642,706
Apr 24, 2024 $0.0₉555
+1.03%
$453,740 $675,922
Apr 23, 2024 $0.0₉549
-4.01%
$449,113 $636,560
Apr 22, 2024 $0.0₉572
-0.98%
$467,885 $663,983
Apr 21, 2024 $0.0₉578
-0.89%
$472,536 $655,146
Apr 20, 2024 $0.0₉583
+3.38%
$476,787 $658,718
Apr 19, 2024 $0.0₉564
-4.26%
$461,213 $655,424
Apr 18, 2024 $0.0₉589
+6.11%
$481,753 $660,321
Apr 17, 2024 $0.0₉555
-5.56%
$454,009 $643,803
Apr 16, 2024 $0.0₉588
-0.62%
$480,721 $630,209
Apr 15, 2024 $0.0₉591
-14.29%
$483,724 $733,013
Apr 14, 2024 $0.0₉69
+17.67%
$564,365 $656,122
Apr 13, 2024 $0.0₉586
-17.05%
$479,602 $669,134
Apr 12, 2024 $0.0₉707
-8.34%
$578,212 $647,106
Apr 11, 2024 $0.0₉771
-7.28%
$630,800 $703,415
Apr 10, 2024 $0.0₉832
+9.52%
$680,307 $682,980
Apr 9, 2024 $0.0₉76
-14.58%
$621,148 $867,592
Apr 8, 2024 $0.0₉889
+5.22%
$727,151 $681,253
Apr 7, 2024 $0.0₉845
-13.39%
$691,070 $787,893
Apr 6, 2024 $0.0₉976
-16.53%
$797,851 $1.07 million
Apr 5, 2024 $0.0₈117
+40.66%
$955,962 $1.34 million
Apr 4, 2024 $0.0₉831
+42.31%
$679,618 $725,856
Apr 3, 2024 $0.0₉584
+2.63%
$477,549 $683,224
Apr 2, 2024 $0.0₉569
-18.75%
$465,311 $553,050
Apr 1, 2024 $0.0₉7
-10.68%
$572,719 $686,214
Mar 31, 2024 $0.0₉784
+9.70%
$641,188 $622,827
Mar 30, 2024 $0.0₉715
-5.08%
$584,485 $698,532
Mar 29, 2024 $0.0₉753
-14.49%
$615,766 $724,069
Mar 28, 2024 $0.0₉88
+6.29%
$720,089 $725,098
Mar 27, 2024 $0.0₉828
-29.18%
$677,482 $1.06 million
Mar 26, 2024 $0.0₈117
+35.77%
$956,703 $1.93 million
Mar 25, 2024 $0.0₉862
+59.92%
$704,627 $2.9 million
Mar 24, 2024 $0.0₉539
+28.22%
$440,599 $718,707
Mar 23, 2024 $0.0₉42
+0.80%
$343,636 $663,649