Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.0₉246
-1.76%
$201,023 $18
Aug 18, 2024 $0.0₉25
-2.72%
$204,622 $106
Aug 17, 2024 $0.0₉257
+0.00%
$210,346 $37
Aug 16, 2024 $0.0₉257
+3.29%
$210,346 $210
Aug 15, 2024 $0.0₉249
+2.01%
$203,640 $510
Aug 14, 2024 $0.0₉244
-8.65%
$199,633 $2,280
Aug 13, 2024 $0.0₉268
+1.17%
$218,934 $2,361
Aug 12, 2024 $0.0₉265
+2.08%
$216,398 $1,881
Aug 11, 2024 $0.0₉259
+0.78%
$211,982 $1,255
Aug 10, 2024 $0.0₉257
+5.84%
$210,346 $442
Aug 9, 2024 $0.0₉243
-4.63%
$198,733 $1,158
Aug 8, 2024 $0.0₉255
+12.89%
$208,384 $2,669
Aug 7, 2024 $0.0₉226
-9.21%
$184,585 $1,247
Aug 6, 2024 $0.0₉25
+3.96%
$204,049 $4,005
Aug 5, 2024 $0.0₉24
-11.31%
$196,280 $5,181
Aug 4, 2024 $0.0₉271
-2.42%
$221,305 $183
Aug 3, 2024 $0.0₉277
-3.04%
$226,785 $210
Aug 2, 2024 $0.0₉286
-0.03%
$233,900 $2,816
Aug 1, 2024 $0.0₉286
-3.31%
$233,900 $2,805
Jul 31, 2024 $0.0₉296
+0.00%
$241,915 $2,100
Jul 30, 2024 $0.0₉296
-4.67%
$241,915 $2,881
Jul 29, 2024 $0.0₉311
+4.54%
$254,019 $3,876
Jul 28, 2024 $0.0₉297
+1.26%
$243,060 $2,274
Jul 27, 2024 $0.0₉294
-3.45%
$240,034 $1,239
Jul 26, 2024 $0.0₉304
-1.36%
$248,621 $1,331
Jul 25, 2024 $0.0₉308
-3.39%
$252,056 $4,829
Jul 24, 2024 $0.0₉319
-2.21%
$260,725 $13,170
Jul 23, 2024 $0.0₉326
+1.02%
$266,450 $2,891
Jul 22, 2024 $0.0₉323
-4.05%
$263,751 $10,966
Jul 21, 2024 $0.0₉335
+1.03%
$273,728 $13,636
Jul 20, 2024 $0.0₉331
-0.99%
$270,702 $12,813
Jul 19, 2024 $0.0₉334
+4.01%
$273,319 $9,279
Jul 18, 2024 $0.0₉321
+2.92%
$262,361 $7,546
Jul 17, 2024 $0.0₉323
-2.45%
$263,833 $11,427
Jul 16, 2024 $0.0₉331
+4.85%
$270,621 $11,319
Jul 15, 2024 $0.0₉315
+2.90%
$258,026 $13,729
Jul 14, 2024 $0.0₉305
+1.36%
$249,439 $12,894
Jul 13, 2024 $0.0₉301
-1.15%
$246,167 $4,249
Jul 12, 2024 $0.0₉304
-1.77%
$249,030 $10,537
Jul 11, 2024 $0.0₉309
+2.11%
$253,037 $6,347
Jul 10, 2024 $0.0₉307
-2.45%
$250,993 $9,823
Jul 9, 2024 $0.0₉349
-0.11%
$285,505 $2,985
Jul 8, 2024 $0.0₉349
+29.35%
$285,832 $7,470
Jul 7, 2024 $0.0₉27
-14.30%
$220,978 $11,580
Jul 6, 2024 $0.0₉315
+5.07%
$257,781 $7,682
Jul 5, 2024 $0.0₉288
-4.28%
$235,699 $1,200
Jul 4, 2024 $0.0₉317
-4.98%
$259,007 $379
Jul 3, 2024 $0.0₉333
+8.64%
$272,583 $3,653
Jul 2, 2024 $0.0₉307
-3.76%
$250,911 $465
Jul 1, 2024 $0.0₉318
+12.70%
$259,580 $13,392