Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apes Go Bananas Historical Data

AGB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.0₉226
+0.01%
$185,157 $185
Oct 7, 2024 $0.0₉226
-0.31%
$185,148 $372
Oct 6, 2024 $0.0₉227
-2.62%
$185,730 $188
Oct 5, 2024 $0.0₉233
+1.40%
$190,718 $197
Oct 4, 2024 $0.0₉23
+2.20%
$188,105 $457
Oct 3, 2024 $0.0₉226
-1.88%
$184,564 $1,024
Oct 2, 2024 $0.0₉23
-3.48%
$188,101 $697
Oct 1, 2024 $0.0₉238
-7.42%
$194,889 $20,076
Sep 30, 2024 $0.0₉257
-3.16%
$210,510 $219
Sep 29, 2024 $0.0₉266
+4.44%
$217,380 $3,816
Sep 28, 2024 $0.0₉255
+4.22%
$208,138 $120
Sep 27, 2024 $0.0₉244
+1.41%
$199,715 $319
Sep 26, 2024 $0.0₉241
-0.41%
$196,934 $235
Sep 25, 2024 $0.0₉242
-4.31%
$197,752 $68
Sep 24, 2024 $0.0₉253
-1.25%
$206,666 $333
Sep 23, 2024 $0.0₉256
+4.19%
$209,283 $330
Sep 22, 2024 $0.0₉246
-0.69%
$200,860 $476
Sep 21, 2024 $0.0₉247
-0.44%
$202,250 $137
Sep 20, 2024 $0.0₉248
-0.44%
$203,149 $953
Sep 19, 2024 $0.0₉25
+5.41%
$204,049 $1,029
Sep 18, 2024 $0.0₉237
-0.92%
$193,581 $337
Sep 17, 2024 $0.0₉239
+3.60%
$195,380 $158
Sep 16, 2024 $0.0₉231
-3.27%
$188,592 $815
Sep 15, 2024 $0.0₉238
+1.15%
$194,971 $1,271
Sep 14, 2024 $0.0₉246
-5.21%
$200,941 $90
Sep 13, 2024 $0.0₉259
+3.68%
$211,982 $695
Sep 12, 2024 $0.0₉25
+4.43%
$204,458 $266
Sep 11, 2024 $0.0₉239
-1.80%
$195,789 $234
Sep 10, 2024 $0.0₉244
-4.95%
$199,387 $499
Sep 9, 2024 $0.0₉256
+9.57%
$209,774 $657
Sep 8, 2024 $0.0₉234
+0.04%
$191,454 $1,451
Sep 7, 2024 $0.0₉234
+5.88%
$191,373 $16,996
Sep 6, 2024 $0.0₉221
-9.43%
$180,741 $676
Sep 5, 2024 $0.0₉244
-0.89%
$199,551 $544
Sep 4, 2024 $0.0₉246
+1.11%
$201,350 $69
Sep 3, 2024 $0.0₉243
-7.48%
$199,142 $129
Sep 2, 2024 $0.0₉263
+9.35%
$215,253 $625
Sep 1, 2024 $0.0₉241
+1.05%
$196,852 $258
Aug 31, 2024 $0.0₉238
-8.10%
$194,808 $336
Aug 30, 2024 $0.0₉259
+0.39%
$211,982 $381
Aug 29, 2024 $0.0₉258
+3.99%
$211,164 $1,343
Aug 28, 2024 $0.0₉248
-0.32%
$203,068 $1,392
Aug 27, 2024 $0.0₉249
-11.29%
$203,722 $930
Aug 26, 2024 $0.0₉281
+5.29%
$229,647 $1,236
Aug 25, 2024 $0.0₉267
+2.77%
$218,116 $415
Aug 24, 2024 $0.0₉259
-1.78%
$212,227 $300
Aug 23, 2024 $0.0₉262
+2.14%
$214,354 $834
Aug 22, 2024 $0.0₉257
+2.68%
$209,856 $19,473
Aug 21, 2024 $0.0₉25
-1.34%
$204,376 $474
Aug 20, 2024 $0.0₉253
+3.05%
$207,157 $78