Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0₉197
-7.07%
$161,538 $1,084
Jan 15, 2025 $0.0₉212
+4.50%
$173,834 $1,670
Jan 14, 2025 $0.0₉203
+1.61%
$166,353 $28,813
Jan 13, 2025 $0.0₉2
-1.70%
$163,711 $3,119
Jan 12, 2025 $0.0₉203
+1.65%
$166,548 $1,673
Jan 11, 2025 $0.0₉2
+3.68%
$163,840 $5,548
Jan 10, 2025 $0.0₉193
+1.77%
$158,024 $124
Jan 9, 2025 $0.0₉19
+1.90%
$155,269 $290
Jan 8, 2025 $0.0₉186
-6.58%
$152,374 $457
Jan 7, 2025 $0.0₉199
-9.97%
$163,103 $227
Jan 6, 2025 $0.0₉221
+3.58%
$181,103 $1,038
Jan 5, 2025 $0.0₉213
-2.87%
$174,841 $140
Jan 4, 2025 $0.0₉219
+2.54%
$179,629 $708
Jan 3, 2025 $0.0₉214
-3.44%
$175,186 $8,149
Jan 2, 2025 $0.0₉221
-3.88%
$181,418 $2,596
Jan 1, 2025 $0.0₉23
+3.15%
$188,744 $161
Dec 31, 2024 $0.0₉223
-1.26%
$182,973 $1,808
Dec 30, 2024 $0.0₉226
-1.39%
$185,303 $265
Dec 29, 2024 $0.0₉229
-3.61%
$187,843 $131
Dec 28, 2024 $0.0₉238
+4.90%
$194,888 $1,317
Dec 27, 2024 $0.0₉227
-0.31%
$185,783 $271
Dec 26, 2024 $0.0₉227
-0.65%
$186,356 $673
Dec 25, 2024 $0.0₉229
-2.82%
$187,568 $748
Dec 24, 2024 $0.0₉236
+0.42%
$193,010 $1,259
Dec 23, 2024 $0.0₉235
-1.46%
$192,196 $1,746
Dec 22, 2024 $0.0₉238
-2.34%
$195,052 $454
Dec 21, 2024 $0.0₉244
-0.77%
$199,721 $1,188
Dec 20, 2024 $0.0₉246
-2.54%
$201,277 $1,625
Dec 19, 2024 $0.0₉252
-5.19%
$206,520 $746
Dec 18, 2024 $0.0₉266
-5.20%
$217,825 $439
Dec 17, 2024 $0.0₉281
-4.92%
$229,786 $991
Dec 16, 2024 $0.0₉295
+5.08%
$241,664 $3,752
Dec 15, 2024 $0.0₉281
+0.14%
$229,983 $615
Dec 14, 2024 $0.0₉28
-0.83%
$229,667 $904
Dec 13, 2024 $0.0₉283
-0.18%
$231,588 $1,908
Dec 12, 2024 $0.0₉283
-9.04%
$232,005 $4,480
Dec 11, 2024 $0.0₉312
+0.86%
$255,628 $6,977
Dec 10, 2024 $0.0₉309
+3.35%
$253,454 $5,736
Dec 9, 2024 $0.0₉299
-3.09%
$245,241 $10,355
Dec 8, 2024 $0.0₉309
+2.74%
$253,060 $7,534
Dec 7, 2024 $0.0₉301
-5.45%
$246,320 $7,395
Dec 6, 2024 $0.0₉318
+5.51%
$260,522 $18,572
Dec 5, 2024 $0.0₉301
-1.63%
$246,915 $2,824
Dec 4, 2024 $0.0₉306
+10.33%
$251,003 $2,722
Dec 3, 2024 $0.0₉278
-7.62%
$227,510 $2,004
Dec 2, 2024 $0.0₉301
+1.21%
$246,278 $876
Dec 1, 2024 $0.0₉297
-8.40%
$243,333 $3,247
Nov 30, 2024 $0.0₉324
+2.62%
$265,653 $4,774
Nov 29, 2024 $0.0₉316
+0.87%
$258,867 $1,520
Nov 28, 2024 $0.0₉313
+1.42%
$256,627 $943