Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.0₉115
+2.13%
$94,454 $16,667
Apr 25, 2025 $0.0₉113
+0.98%
$92,488 $17,223
Apr 24, 2025 $0.0₉112
-7.91%
$91,587 $12,268
Apr 23, 2025 $0.0₉121
+3.94%
$99,451 $14,781
Apr 22, 2025 $0.0₉117
+10.50%
$95,683 $78,820
Apr 21, 2025 $0.0₉106
+0.09%
$86,589 $68,810
Apr 20, 2025 $0.0₉106
-1.95%
$86,508 $66,874
Apr 19, 2025 $0.0₉108
+20.18%
$88,310 $59,732
Apr 18, 2025 $0.0₁₀897
-2.18%
$73,482 $67,293
Apr 17, 2025 $0.0₁₀917
+0.33%
$75,121 $50,335
Apr 16, 2025 $0.0₁₀914
+1.67%
$74,875 $49,748
Apr 15, 2025 $0.0₁₀899
+3.10%
$73,646 $14,335
Apr 14, 2025 $0.0₁₀871
+0.58%
$71,352 $50,857
Apr 13, 2025 $0.0₁₀866
-2.59%
$70,943 $54,266
Apr 12, 2025 $0.0₁₀889
+6.72%
$72,827 $52,425
Apr 11, 2025 $0.0₁₀833
+3.22%
$68,239 $34,461
Apr 10, 2025 $0.0₁₀807
-8.81%
$66,109 $24,502
Apr 9, 2025 $0.0₁₀885
+12.31%
$72,499 $18,396
Apr 8, 2025 $0.0₁₀788
-4.95%
$64,553 $6,832
Apr 7, 2025 $0.0₁₀829
-4.38%
$67,912 $7,483
Apr 6, 2025 $0.0₁₀867
-10.16%
$71,025 $2,261
Apr 5, 2025 $0.0₁₀965
-0.92%
$79,053 $2,694
Apr 4, 2025 $0.0₁₀974
+0.10%
$79,790 $2,258
Apr 3, 2025 $0.0₁₀973
-2.01%
$79,708 $2,165
Apr 2, 2025 $0.0₁₀993
-5.79%
$81,347 $1,705
Apr 1, 2025 $0.0₉105
+5.08%
$86,344 $1,411
Mar 31, 2025 $0.0₉1
-0.30%
$82,166 $849
Mar 30, 2025 $0.0₉101
+1.72%
$82,412 $742
Mar 29, 2025 $0.0₁₀989
-3.32%
$81,019 $907
Mar 28, 2025 $0.0₉102
-11.35%
$83,804 $461
Mar 27, 2025 $0.0₉109
+3.72%
$88,965 $165
Mar 26, 2025 $0.0₉105
-4.82%
$85,770 $752
Mar 25, 2025 $0.0₉11
-8.33%
$90,112 $1,976
Mar 24, 2025 $0.0₉126
+19.92%
$103,547 $79
Mar 23, 2025 $0.0₉105
-2.32%
$86,344 $652
Mar 22, 2025 $0.0₉112
-0.53%
$92,078 $1,037
Mar 21, 2025 $0.0₉113
+2.91%
$92,570 $4,272
Mar 20, 2025 $0.0₉11
-5.83%
$89,948 $501
Mar 19, 2025 $0.0₉117
+10.21%
$95,519 $1,020
Mar 18, 2025 $0.0₉106
-3.38%
$86,671 $1,511
Mar 17, 2025 $0.0₉109
-11.62%
$89,702 $3,820
Mar 16, 2025 $0.0₉124
+8.97%
$101,499 $1,032
Mar 15, 2025 $0.0₉114
-1.98%
$93,143 $133
Mar 14, 2025 $0.0₉12
+2.48%
$98,140 $594
Mar 13, 2025 $0.0₉117
-2.09%
$95,764 $481
Mar 12, 2025 $0.0₉119
+5.38%
$97,812 $4,817
Mar 11, 2025 $0.0₉113
-5.43%
$92,815 $643
Mar 10, 2025 $0.0₉112
-7.08%
$91,423 $12,438
Mar 9, 2025 $0.0₉12
-1.40%
$98,386 $216
Mar 8, 2025 $0.0₉122
+16.78%
$99,779 $2,532