Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Go Bananas Historical Data

AGB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0₉115
+2.13%
$94,454 $16,667
Apr 25, 2025 $0.0₉113
+0.98%
$92,488 $17,223
Apr 24, 2025 $0.0₉112
-7.91%
$91,587 $12,268
Apr 23, 2025 $0.0₉121
+3.94%
$99,451 $14,781
Apr 22, 2025 $0.0₉117
+10.50%
$95,683 $78,820
Apr 21, 2025 $0.0₉106
+0.09%
$86,589 $68,810
Apr 20, 2025 $0.0₉106
-1.95%
$86,508 $66,874
Apr 19, 2025 $0.0₉108
+20.18%
$88,310 $59,732
Apr 18, 2025 $0.0₁₀897
-2.18%
$73,482 $67,293
Apr 17, 2025 $0.0₁₀917
+0.33%
$75,121 $50,335
Apr 16, 2025 $0.0₁₀914
+1.67%
$74,875 $49,748
Apr 15, 2025 $0.0₁₀899
+3.10%
$73,646 $14,335
Apr 14, 2025 $0.0₁₀871
+0.58%
$71,352 $50,857
Apr 13, 2025 $0.0₁₀866
-2.59%
$70,943 $54,266
Apr 12, 2025 $0.0₁₀889
+6.72%
$72,827 $52,425
Apr 11, 2025 $0.0₁₀833
+3.22%
$68,239 $34,461
Apr 10, 2025 $0.0₁₀807
-8.81%
$66,109 $24,502
Apr 9, 2025 $0.0₁₀885
+12.31%
$72,499 $18,396
Apr 8, 2025 $0.0₁₀788
-4.95%
$64,553 $6,832
Apr 7, 2025 $0.0₁₀829
-4.38%
$67,912 $7,483
Apr 6, 2025 $0.0₁₀867
-10.16%
$71,025 $2,261
Apr 5, 2025 $0.0₁₀965
-0.92%
$79,053 $2,694
Apr 4, 2025 $0.0₁₀974
+0.10%
$79,790 $2,258
Apr 3, 2025 $0.0₁₀973
-2.01%
$79,708 $2,165
Apr 2, 2025 $0.0₁₀993
-5.79%
$81,347 $1,705
Apr 1, 2025 $0.0₉105
+5.08%
$86,344 $1,411
Mar 31, 2025 $0.0₉1
-0.30%
$82,166 $849
Mar 30, 2025 $0.0₉101
+1.72%
$82,412 $742
Mar 29, 2025 $0.0₁₀989
-3.32%
$81,019 $907
Mar 28, 2025 $0.0₉102
-11.35%
$83,804 $461
Mar 27, 2025 $0.0₉109
+3.72%
$88,965 $165
Mar 26, 2025 $0.0₉105
-4.82%
$85,770 $752
Mar 25, 2025 $0.0₉11
-8.33%
$90,112 $1,976
Mar 24, 2025 $0.0₉126
+19.92%
$103,547 $79
Mar 23, 2025 $0.0₉105
-2.32%
$86,344 $652
Mar 22, 2025 $0.0₉112
-0.53%
$92,078 $1,037
Mar 21, 2025 $0.0₉113
+2.91%
$92,570 $4,272
Mar 20, 2025 $0.0₉11
-5.83%
$89,948 $501
Mar 19, 2025 $0.0₉117
+10.21%
$95,519 $1,020
Mar 18, 2025 $0.0₉106
-3.38%
$86,671 $1,511
Mar 17, 2025 $0.0₉109
-11.62%
$89,702 $3,820
Mar 16, 2025 $0.0₉124
+8.97%
$101,499 $1,032
Mar 15, 2025 $0.0₉114
-1.98%
$93,143 $133
Mar 14, 2025 $0.0₉12
+2.48%
$98,140 $594
Mar 13, 2025 $0.0₉117
-2.09%
$95,764 $481
Mar 12, 2025 $0.0₉119
+5.38%
$97,812 $4,817
Mar 11, 2025 $0.0₉113
-5.43%
$92,815 $643
Mar 10, 2025 $0.0₉112
-7.08%
$91,423 $12,438
Mar 9, 2025 $0.0₉12
-1.40%
$98,386 $216
Mar 8, 2025 $0.0₉122
+16.78%
$99,779 $2,532