Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Go Bananas Historical Data

AGB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0₉763
+0.51%
$623,718 $1.48 million
Jul 14, 2023 $0.0₉759
-17.83%
$620,567 $1.44 million
Jul 13, 2023 $0.0₉923
-8.55%
$755,073 $1.58 million
Jul 12, 2023 $0.0₈101
-10.15%
$824,985 $1.33 million
Jul 11, 2023 $0.0₈112
-20.79%
$919,022 $1.38 million
Jul 10, 2023 $0.0₈141
+43.19%
$1.16 million $1.22 million
Jul 9, 2023 $0.0₉981
-45.11%
$802,105 $526,923
Jul 8, 2023 $0.0₈178
-24.14%
$1.46 million $2.03 million
Jul 7, 2023 $0.0₈235
-41.33%
$1.92 million $2.09 million
Jul 6, 2023 $0.0₈4
-45.60%
$3.27 million $2.88 million
Jul 5, 2023 $0.0₈733
-1.35%
$5.99 million $3.24 million
Jul 4, 2023 $0.0₈743
-11.83%
$6.07 million $4.02 million
Jul 3, 2023 $0.0₈842
+9.07%
$6.89 million $5.29 million
Jul 2, 2023 $0.0₈771
+30.47%
$6.31 million $5.74 million
Jul 1, 2023 $0.0₈594
-3.76%
$4.86 million $2.37 million
Jun 30, 2023 $0.0₈617
-8.31%
$5.05 million $2.79 million
Jun 29, 2023 $0.0₈67
-0.98%
$5.48 million $2.22 million
Jun 28, 2023 $0.0₈675
-15.20%
$5.52 million $2.29 million
Jun 27, 2023 $0.0₈795
+12.88%
$6.5 million $2.89 million
Jun 26, 2023 $0.0₈705
-2.25%
$5.76 million $2.55 million
Jun 25, 2023 $0.0₈722
+20.71%
$5.9 million $2 million
Jun 24, 2023 $0.0₈6
-0.50%
$4.9 million $2.12 million
Jun 23, 2023 $0.0₈603
-3.77%
$4.93 million $2.1 million
Jun 22, 2023 $0.0₈627
+13.59%
$5.13 million $2.27 million
Jun 21, 2023 $0.0₈552
+19.46%
$4.52 million $2.27 million
Jun 20, 2023 $0.0₈462
-1.36%
$3.78 million $1.38 million
Jun 19, 2023 $0.0₈468
-2.05%
$3.83 million $1.18 million
Jun 18, 2023 $0.0₈476
+10.91%
$3.9 million $1.59 million
Jun 17, 2023 $0.0₈429
-10.27%
$3.51 million $1.17 million
Jun 16, 2023 $0.0₈478
-4.58%
$3.91 million $852,566
Jun 15, 2023 $0.0₈501
+16.36%
$4.1 million $1.59 million
Jun 14, 2023 $0.0₈431
-16.57%
$3.52 million $1.16 million
Jun 13, 2023 $0.0₈516
-3.07%
$4.23 million $1.24 million
Jun 12, 2023 $0.0₈533
+10.86%
$4.36 million $1.39 million
Jun 11, 2023 $0.0₈48
-12.61%
$3.93 million $1.53 million
Jun 10, 2023 $0.0₈548
-18.78%
$4.49 million $1.28 million
Jun 9, 2023 $0.0₈675
-12.96%
$5.53 million $2.01 million
Jun 8, 2023 $0.0₈776
-12.22%
$6.35 million $2.4 million
Jun 7, 2023 $0.0₈901
+1.27%
$7.38 million $2.78 million
Jun 6, 2023 $0.0₈887
+17.41%
$7.27 million $2.01 million
Jun 5, 2023 $0.0₈757
-13.87%
$6.2 million $1.78 million
Jun 4, 2023 $0.0₈88
-5.75%
$7.21 million $2.06 million
Jun 3, 2023 $0.0₈944
+25.02%
$7.73 million $2.13 million
Jun 2, 2023 $0.0₈755
-16.29%
$6.19 million $973,777
Jun 1, 2023 $0.0₈9
-17.11%
$7.37 million $1.89 million
May 31, 2023 $0.0₇107
-28.77%
$8.78 million $2.84 million
May 30, 2023 $0.0₇151
+84.17%
$12.33 million $8.85 million
May 29, 2023 $0.0₈936
+38.03%
$7.67 million $4.96 million
May 28, 2023 $0.0₈703
-48.52%
$5.76 million $5.73 million
May 27, 2023 $0.0₇14
+147.85%
$11.47 million $3.96 million