Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apes Go Bananas Historical Data

AGB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0₉256
+1.32%
$209,459 $442,016
Jan 31, 2024 $0.0₉253
+5.34%
$206,736 $262,922
Jan 30, 2024 $0.0₉24
+3.65%
$196,235 $342,516
Jan 29, 2024 $0.0₉231
-3.11%
$189,325 $205,818
Jan 28, 2024 $0.0₉239
+5.31%
$195,412 $269,094
Jan 27, 2024 $0.0₉227
-2.90%
$185,565 $307,675
Jan 26, 2024 $0.0₉234
+3.47%
$191,103 $452,551
Jan 25, 2024 $0.0₉226
-2.22%
$184,697 $483,360
Jan 24, 2024 $0.0₉231
+2.61%
$188,904 $412,851
Jan 23, 2024 $0.0₉225
-5.42%
$184,107 $463,048
Jan 22, 2024 $0.0₉238
-1.55%
$194,666 $393,029
Jan 21, 2024 $0.0₉242
-5.51%
$197,730 $367,306
Jan 20, 2024 $0.0₉256
-4.95%
$209,264 $400,145
Jan 19, 2024 $0.0₉269
-0.38%
$220,165 $314,481
Jan 18, 2024 $0.0₉27
-4.12%
$221,011 $378,421
Jan 17, 2024 $0.0₉282
-0.36%
$230,517 $367,663
Jan 16, 2024 $0.0₉283
+0.40%
$231,378 $412,557
Jan 15, 2024 $0.0₉282
+1.42%
$230,455 $353,472
Jan 14, 2024 $0.0₉278
-0.71%
$227,227 $378,181
Jan 13, 2024 $0.0₉28
-1.54%
$228,904 $455,361
Jan 12, 2024 $0.0₉284
-2.71%
$232,470 $391,829
Jan 11, 2024 $0.0₉292
-4.82%
$238,950 $428,521
Jan 10, 2024 $0.0₉307
+10.00%
$251,067 $419,591
Jan 9, 2024 $0.0₉279
-2.10%
$228,245 $465,366
Jan 8, 2024 $0.0₉285
+7.60%
$233,162 $413,537
Jan 7, 2024 $0.0₉265
-3.95%
$216,699 $414,610
Jan 6, 2024 $0.0₉276
-2.81%
$225,605 $450,679
Jan 5, 2024 $0.0₉284
-2.84%
$232,130 $373,915
Jan 4, 2024 $0.0₉292
+8.26%
$238,904 $374,352
Jan 3, 2024 $0.0₉27
-0.81%
$220,683 $413,026
Jan 2, 2024 $0.0₉272
-18.54%
$222,500 $485,531
Jan 1, 2024 $0.0₉334
+22.46%
$273,129 $459,798
Dec 31, 2023 $0.0₉273
-8.47%
$223,032 $466,779
Dec 30, 2023 $0.0₉298
+6.42%
$243,666 $469,125
Dec 29, 2023 $0.0₉281
-14.18%
$229,487 $455,643
Dec 28, 2023 $0.0₉327
-14.89%
$267,402 $488,699
Dec 27, 2023 $0.0₉384
+32.74%
$314,190 $466,119
Dec 26, 2023 $0.0₉289
-5.09%
$236,693 $391,973
Dec 25, 2023 $0.0₉305
-13.66%
$249,393 $488,609
Dec 24, 2023 $0.0₉353
-8.54%
$288,847 $492,612
Dec 23, 2023 $0.0₉386
+18.42%
$315,793 $482,644
Dec 22, 2023 $0.0₉326
+0.57%
$266,618 $459,909
Dec 21, 2023 $0.0₉324
+1.57%
$265,113 $432,703
Dec 20, 2023 $0.0₉319
-6.54%
$261,014 $431,851
Dec 19, 2023 $0.0₉341
+19.81%
$279,280 $479,778
Dec 18, 2023 $0.0₉285
-18.96%
$233,108 $500,021
Dec 17, 2023 $0.0₉352
+14.11%
$287,662 $519,296
Dec 16, 2023 $0.0₉308
-8.58%
$251,993 $485,200
Dec 15, 2023 $0.0₉337
+21.98%
$275,646 $426,721
Dec 14, 2023 $0.0₉276
+5.85%
$225,981 $369,173