Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apes Go Bananas Historical Data

AGB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.0₉417
-2.42%
$340,900 $694,480
Mar 21, 2024 $0.0₉427
-8.27%
$349,342 $707,975
Mar 20, 2024 $0.0₉466
+13.51%
$380,852 $682,377
Mar 19, 2024 $0.0₉41
-15.55%
$335,529 $786,443
Mar 18, 2024 $0.0₉486
-11.40%
$397,335 $726,314
Mar 17, 2024 $0.0₉548
+13.89%
$448,483 $790,128
Mar 16, 2024 $0.0₉481
-26.00%
$393,768 $1.43 million
Mar 15, 2024 $0.0₉651
-47.52%
$532,119 $1.88 million
Mar 14, 2024 $0.0₈124
+2.45%
$1.01 million $851,825
Mar 13, 2024 $0.0₈121
-9.33%
$990,084 $1.02 million
Mar 12, 2024 $0.0₈134
-25.94%
$1.09 million $1.51 million
Mar 11, 2024 $0.0₈18
+37.10%
$1.47 million $4.49 million
Mar 10, 2024 $0.0₈132
+136.13%
$1.08 million $1.57 million
Mar 9, 2024 $0.0₉557
+28.56%
$455,483 $627,333
Mar 8, 2024 $0.0₉433
-4.00%
$354,286 $618,428
Mar 7, 2024 $0.0₉451
+4.17%
$369,056 $544,043
Mar 6, 2024 $0.0₉433
+28.83%
$354,308 $580,906
Mar 5, 2024 $0.0₉336
+0.12%
$275,031 $631,386
Mar 4, 2024 $0.0₉336
+2.07%
$274,708 $690,689
Mar 3, 2024 $0.0₉329
+4.47%
$269,148 $499,075
Mar 2, 2024 $0.0₉315
+1.92%
$257,637 $532,342
Mar 1, 2024 $0.0₉309
+0.01%
$252,782 $570,403
Feb 29, 2024 $0.0₉309
+3.73%
$252,749 $549,665
Feb 28, 2024 $0.0₉298
+3.72%
$243,655 $492,879
Feb 27, 2024 $0.0₉287
-1.95%
$234,910 $536,560
Feb 26, 2024 $0.0₉293
+6.54%
$239,573 $456,105
Feb 25, 2024 $0.0₉275
-2.87%
$224,868 $487,414
Feb 24, 2024 $0.0₉283
+0.41%
$231,510 $511,941
Feb 23, 2024 $0.0₉282
+6.81%
$230,566 $583,328
Feb 22, 2024 $0.0₉264
+5.20%
$215,868 $591,196
Feb 21, 2024 $0.0₉251
-3.90%
$205,198 $540,764
Feb 20, 2024 $0.0₉261
-16.35%
$213,530 $403,371
Feb 19, 2024 $0.0₉312
+8.66%
$255,263 $316,906
Feb 18, 2024 $0.0₉287
+0.05%
$234,927 $217,190
Feb 17, 2024 $0.0₉287
-2.69%
$234,806 $335,019
Feb 16, 2024 $0.0₉295
+3.02%
$241,287 $386,140
Feb 15, 2024 $0.0₉286
+0.83%
$234,216 $219,793
Feb 14, 2024 $0.0₉284
-0.59%
$232,293 $360,248
Feb 13, 2024 $0.0₉286
-0.74%
$233,664 $191,555
Feb 12, 2024 $0.0₉288
+18.94%
$235,407 $468,600
Feb 11, 2024 $0.0₉242
-2.77%
$197,920 $388,277
Feb 10, 2024 $0.0₉249
+1.24%
$203,550 $447,901
Feb 9, 2024 $0.0₉246
+8.33%
$201,051 $465,582
Feb 8, 2024 $0.0₉227
-1.41%
$185,582 $372,190
Feb 7, 2024 $0.0₉23
-2.86%
$188,237 $389,207
Feb 6, 2024 $0.0₉237
+3.52%
$193,782 $422,109
Feb 5, 2024 $0.0₉226
-3.05%
$184,872 $295,501
Feb 4, 2024 $0.0₉233
-2.48%
$190,684 $422,473
Feb 3, 2024 $0.0₉239
-2.77%
$195,530 $446,155
Feb 2, 2024 $0.0₉246
-4.00%
$201,091 $464,614