NickelX Historical Data

NICX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00597
-0.33%
$ 59,700 $ 1,163
May 23, 10 PM $ 0.0066
+0.00%
$ 66,000 $ 817
May 23, 9 PM $ 0.0067
+0.00%
$ 67,000 $ 817
May 23, 8 PM $ 0.0067
+0.00%
$ 67,000 $ 817
May 23, 6 PM $ 0.00601
+0.00%
$ 60,100 $ 929
May 23, 4 PM $ 0.006
+0.00%
$ 60,000 $ 1,100
May 23, 3 PM $ 0.00609
+0.00%
$ 60,900 $ 2,188
May 23, 2 PM $ 0.00605
+0.00%
$ 60,500 $ 2,361
May 23, 8 AM $ 0.00871
+0.00%
$ 87,100 $ 3,352
May 23, 7 AM $ 0.00871
-0.23%
$ 87,100 $ 3,352
May 23, 6 AM $ 0.00873
+0.00%
$ 87,300 $ 3,334
May 23, 5 AM $ 0.00872
-3.00%
$ 87,200 $ 3,324
May 23, 4 AM $ 0.00899
+0.00%
$ 89,900 $ 3,306
May 23, 3 AM $ 0.00924
+0.00%
$ 92,400 $ 3,363
May 22, 9 PM $ 0.008
+0.00%
$ 80,000 $ 3,376
May 22, 3 PM $ 0.0192
-2.59%
$ 191,500 $ 15,405
May 22, 2 PM $ 0.02
+0.00%
$ 200,000 $ 15,276
May 22, 1 PM $ 0.02
+0.00%
$ 200,000 $ 15,766
May 22, 12 PM $ 0.02
+0.00%
$ 200,000 $ 24,112
May 22, 11 AM $ 0.02
+0.00%
$ 200,000 $ 23,600
May 22, 10 AM $ 0.02
+0.00%
$ 200,000 $ 23,610
May 22, 9 AM $ 0.02
+0.00%
$ 200,000 $ 23,344
May 22, 8 AM $ 0.02
+0.00%
$ 200,000 $ 23,128
May 22, 7 AM $ 0.02
+0.00%
$ 200,000 $ 23,182
May 22, 6 AM $ 0.02
+0.00%
$ 200,000 $ 27,486
May 22, 5 AM $ 0.02
+0.00%
$ 200,000 $ 27,485
May 22, 4 AM $ 0.02
+0.00%
$ 200,000 $ 27,477
May 22, 3 AM $ 0.02
+0.00%
$ 200,000 $ 27,473
May 22, 2 AM $ 0.02
+0.00%
$ 200,000 $ 27,265
May 22, 1 AM $ 0.02
+0.00%
$ 200,000 $ 27,284
May 22, 12 AM $ 0.02
+0.00%
$ 200,000 $ 32,286
May 21, 11 PM $ 0.02
+0.00%
$ 200,000 $ 32,267
May 21, 10 PM $ 0.02
+0.00%
$ 200,000 $ 32,267
May 21, 9 PM $ 0.02
+0.00%
$ 200,000 $ 32,250
May 21, 8 PM $ 0.02
+0.00%
$ 200,000 $ 32,242
May 21, 7 PM $ 0.02
+0.00%
$ 200,000 $ 32,238
May 21, 1 PM $ 0.04
+0.00%
$ 400,000 $ 9,800
May 21, 7 AM $ 0.05
+0.00%
$ -- $ 5,618
May 21, 6 AM $ 0.05
+0.00%
$ 500,000 $ 5,614
May 21, 5 AM $ 0.05
+0.00%
$ 500,000 $ 5,614
May 21, 3 AM $ 0.05
+0.00%
$ 500,000 $ 5,701
May 21, 2 AM $ 0.05
+0.00%
$ 500,000 $ 5,701
May 21, 1 AM $ 0.05
+0.00%
$ 500,000 $ 5,682
May 21, 12 AM $ 0.05
+0.00%
$ 500,000 $ 699
May 20, 11 PM $ 0.05
+0.00%
$ 500,000 $ 756
May 20, 5 PM $ 0.04
+0.00%
$ 400,000 $ 780
May 20, 11 AM $ 0.05
+0.00%
$ 500,000 $ 1,097
May 20, 10 AM $ 0.05
+0.00%
$ 500,000 $ 1,149
May 20, 4 AM $ 0.06
+0.00%
$ -- $ 1,649
May 20, 3 AM $ 0.06
+0.00%
$ 600,000 $ 1,554