NickelX Historical Data

NICX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00352
+0.57%
$ 35,200 $ 494
May 27, 8 AM $ 0.0035
+0.00%
$ 35,000 $ 494
May 27, 7 AM $ 0.0035
+0.00%
$ 35,000 $ 489
May 27, 1 AM $ 0.00435
+0.00%
$ 43,500 $ 314
May 27, 12 AM $ 0.00435
+0.00%
$ 43,500 $ 314
May 26, 11 PM $ 0.00435
+0.00%
$ 43,500 $ 314
May 26, 10 PM $ 0.00435
+0.00%
$ 43,500 $ 272
May 26, 9 PM $ 0.00435
+0.00%
$ 43,500 $ 272
May 26, 6 PM $ 0.00435
+0.00%
$ 43,500 $ 226
May 26, 5 PM $ 0.00435
+0.00%
$ 43,500 $ 227
May 26, 4 PM $ 0.00435
+0.00%
$ 43,500 $ 227
May 26, 3 PM $ 0.00435
+0.00%
$ 43,500 $ 262
May 26, 2 PM $ 0.00435
+0.00%
$ 43,500 $ 228
May 26, 1 PM $ 0.00435
+0.00%
$ 43,500 $ 300
May 26, 12 PM $ 0.00435
-1.14%
$ 43,500 $ 294
May 26, 6 AM $ 0.00436
-1.36%
$ 43,600 $ 661
May 26, 5 AM $ 0.00442
+0.00%
$ 44,200 $ 647
May 26, 2 AM $ 0.00442
+0.00%
$ 44,200 $ 701
May 26, 1 AM $ 0.00442
+0.00%
$ 44,200 $ 701
May 26, 12 AM $ 0.00442
+0.00%
$ 44,200 $ 701
May 25, 11 PM $ 0.00442
+0.00%
$ 44,200 $ 851
May 25, 10 PM $ 0.00442
+0.00%
$ 44,200 $ 851
May 25, 9 PM $ 0.00442
+0.00%
$ 44,200 $ 852
May 25, 5 PM $ 0.00442
+0.00%
$ 44,200 $ 896
May 25, 4 PM $ 0.00436
+0.00%
$ 43,600 $ 864
May 25, 3 PM $ 0.00436
+0.00%
$ 43,600 $ 888
May 25, 1 PM $ 0.00445
+0.00%
$ 44,500 $ 1,154
May 25, 12 PM $ 0.00451
+0.00%
$ 45,100 $ 1,138
May 25, 10 AM $ 0.0044
+0.69%
$ 44,000 $ 815
May 25, 9 AM $ 0.00458
+0.00%
$ 45,800 $ 730
May 25, 8 AM $ 0.00458
+0.00%
$ 45,800 $ 722
May 25, 7 AM $ 0.00458
-0.43%
$ 45,800 $ 719
May 25, 6 AM $ 0.0046
-3.97%
$ 46,000 $ 727
May 25, 5 AM $ 0.00479
+1.91%
$ 47,900 $ 795
May 25, 4 AM $ 0.00479
+0.00%
$ 47,900 $ 813
May 25, 12 AM $ 0.00489
+0.00%
$ 48,900 $ 1,192
May 24, 11 PM $ 0.00489
+0.00%
$ 48,900 $ 1,192
May 24, 10 PM $ 0.00493
+0.00%
$ 49,300 $ 1,191
May 24, 4 PM $ 0.00567
-3.24%
$ 56,700 $ 1,191
May 24, 3 PM $ 0.00586
-0.68%
$ 58,600 $ 1,192
May 24, 2 PM $ 0.006
+0.00%
$ 60,000 $ 1,009
May 24, 1 PM $ 0.00559
-0.18%
$ 55,900 $ 930
May 24, 12 PM $ 0.00561
+3.70%
$ 56,100 $ 895
May 24, 10 AM $ 0.00547
+0.00%
$ 54,700 $ 1,072
May 24, 9 AM $ 0.00547
-0.18%
$ 54,700 $ 1,092
May 24, 8 AM $ 0.00548
+0.00%
$ 54,800 $ 1,222
May 24, 7 AM $ 0.00548
-1.26%
$ 54,800 $ 1,227
May 24, 6 AM $ 0.0057
-5.00%
$ 57,000 $ 1,237
May 24, 5 AM $ 0.006
+2.04%
$ 60,000 $ 1,180
May 24, 4 AM $ 0.00597
-0.33%
$ 59,700 $ 1,163