NickelX Historical Data

NICX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00078
+0.00%
$ 7,800 $ 200
May 30, 1 PM $ 0.00078
+0.00%
$ 7,800 $ 218
May 30, 12 PM $ 0.00078
+0.00%
$ 7,800 $ 222
May 30, 11 AM $ 0.00078
+0.00%
$ 7,800 $ 226
May 30, 10 AM $ 0.00081
+0.00%
$ 8,100 $ 241
May 30, 9 AM $ 0.00081
+0.00%
$ 8,100 $ 263
May 30, 8 AM $ 0.00081
+0.00%
$ 8,100 $ 280
May 30, 7 AM $ 0.00081
+0.00%
$ 8,100 $ 284
May 30, 6 AM $ 0.00081
+0.00%
$ 8,100 $ 289
May 30, 5 AM $ 0.00081
+0.00%
$ 8,100 $ 300
May 30, 4 AM $ 0.0008
-3.61%
$ 8,000 $ 315
May 30, 3 AM $ 0.00086
+0.00%
$ 8,600 $ 294
May 30, 2 AM $ 0.00086
+0.00%
$ 8,600 $ 335
May 30, 1 AM $ 0.00086
+3.61%
$ 8,600 $ 335
May 29, 9 PM $ 0.00083
+0.00%
$ 8,300 $ 366
May 29, 8 PM $ 0.00083
+0.00%
$ 8,300 $ 366
May 29, 7 PM $ 0.00083
+0.00%
$ 8,300 $ 366
May 29, 6 PM $ 0.00083
-2.35%
$ 8,300 $ 366
May 29, 5 PM $ 0.00085
+0.00%
$ 8,500 $ 370
May 29, 4 PM $ 0.00085
+0.00%
$ 8,500 $ 396
May 29, 3 PM $ 0.00085
+0.00%
$ 8,500 $ 405
May 29, 12 PM $ 0.00085
+0.00%
$ 8,500 $ 740
May 29, 11 AM $ 0.00085
+3.66%
$ 8,500 $ 759
May 29, 10 AM $ 0.00082
+0.00%
$ -- $ 898
May 29, 9 AM $ 0.00082
+2.50%
$ 8,200 $ 898
May 29, 8 AM $ 0.0008
+0.00%
$ 8,000 $ 967
May 29, 6 AM $ 0.0008
+0.00%
$ 8,000 $ 1,986
May 29, 5 AM $ 0.0008
+0.00%
$ 8,000 $ 12,985
May 29, 4 AM $ 0.0008
+0.00%
$ 8,000 $ 114,147
May 28, 10 PM $ 0.00107
+0.00%
$ 10,700 $ 205,646
May 28, 9 PM $ 0.00107
+0.00%
$ 10,700 $ 205,646
May 28, 8 PM $ 0.00107
+0.00%
$ 10,700 $ 205,646
May 28, 2 PM $ 0.0009
+1.12%
$ 9,000 $ 205,365
May 28, 1 PM $ 0.00089
+0.00%
$ 8,900 $ 205,330
May 28, 12 PM $ 0.00085
+0.00%
$ 8,500 $ 205,292
May 28, 11 AM $ 0.00083
-3.49%
$ 8,300 $ 205,118
May 28, 10 AM $ 0.00086
-6.52%
$ 8,600 $ 205,095
May 28, 4 AM $ 0.004
-4.76%
$ 40,000 $ 19,367
May 28, 3 AM $ 0.00404
+0.00%
$ 40,400 $ 127
May 27, 11 PM $ 0.0035
+0.00%
$ 35,000 $ 326
May 27, 10 PM $ 0.0035
+0.00%
$ 35,000 $ 368
May 27, 9 PM $ 0.0035
+0.00%
$ 35,000 $ 368
May 27, 8 PM $ 0.0035
+0.00%
$ 35,000 $ 390
May 27, 7 PM $ 0.0035
+0.00%
$ 35,000 $ 390
May 27, 6 PM $ 0.0035
+0.00%
$ 35,000 $ 413
May 27, 5 PM $ 0.0035
-0.28%
$ 35,000 $ 414
May 27, 12 PM $ 0.00354
+0.85%
$ 35,400 $ 428
May 27, 11 AM $ 0.0035
+0.00%
$ 35,000 $ 544
May 27, 10 AM $ 0.0035
-1.13%
$ 35,000 $ 544
May 27, 9 AM $ 0.00352
+0.57%
$ 35,200 $ 494