NickelX Historical Data

NICX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00081
+0.00%
$ 8,100 $ 100
Jun 2, 7 AM $ 0.00081
+0.00%
$ 8,100 $ 107
Jun 2, 6 AM $ 0.00081
+0.00%
$ 8,100 $ 107
Jun 2, 5 AM $ 0.00081
+1.25%
$ 8,100 $ 126
Jun 2, 4 AM $ 0.0008
+0.00%
$ 8,000 $ 125
Jun 2, 3 AM $ 0.0008
+0.00%
$ 8,000 $ 130
Jun 2, 2 AM $ 0.0008
+2.56%
$ 8,000 $ 130
Jun 2, 1 AM $ 0.00078
+0.00%
$ 7,800 $ 222
Jun 2, 12 AM $ 0.00078
+0.00%
$ 7,800 $ 222
Jun 1, 11 PM $ 0.00078
+0.00%
$ 7,800 $ 222
Jun 1, 10 PM $ 0.00078
+0.00%
$ 7,800 $ 222
Jun 1, 9 PM $ 0.00078
+0.00%
$ 7,800 $ 222
Jun 1, 6 PM $ 0.00072
+0.00%
$ 7,200 $ 225
Jun 1, 5 PM $ 0.00072
+0.00%
$ 7,200 $ 225
Jun 1, 4 PM $ 0.00072
+0.00%
$ 7,200 $ 221
Jun 1, 10 AM $ 0.00081
+0.00%
$ 8,100 $ 176
Jun 1, 9 AM $ 0.00081
-2.41%
$ 8,100 $ 176
Jun 1, 8 AM $ 0.00083
+0.00%
$ 8,300 $ 171
Jun 1, 2 AM $ 0.00065
+0.00%
$ 6,500 $ 195
Jun 1, 1 AM $ 0.00065
+0.00%
$ 6,500 $ 191
Jun 1, 12 AM $ 0.00065
+0.00%
$ 6,500 $ 192
May 31, 11 PM $ 0.00065
+0.00%
$ 6,500 $ 193
May 31, 10 PM $ 0.00065
+0.00%
$ 6,500 $ 193
May 31, 9 PM $ 0.00065
+0.00%
$ 6,500 $ 193
May 31, 8 PM $ 0.00065
+0.00%
$ 6,500 $ 194
May 31, 7 PM $ 0.00065
-1.52%
$ 6,500 $ 194
May 31, 6 PM $ 0.00066
+0.00%
$ 6,600 $ 257
May 31, 5 PM $ 0.00066
-4.35%
$ 6,600 $ 257
May 31, 4 PM $ 0.00069
+0.00%
$ 6,900 $ 259
May 31, 3 PM $ 0.00069
+0.00%
$ 6,900 $ 259
May 31, 2 PM $ 0.00069
+0.00%
$ 6,900 $ 231
May 31, 1 PM $ 0.00069
+0.00%
$ 6,900 $ 231
May 31, 12 PM $ 0.00069
+0.00%
$ 6,900 $ 241
May 31, 11 AM $ 0.00069
+0.00%
$ 6,900 $ 245
May 31, 10 AM $ 0.00069
+4.55%
$ 6,900 $ 245
May 31, 9 AM $ 0.00066
+1.54%
$ 6,600 $ 244
May 31, 8 AM $ 0.00065
+0.00%
$ 6,500 $ 244
May 31, 7 AM $ 0.00065
+0.00%
$ 6,500 $ 244
May 31, 1 AM $ 0.00074
+0.00%
$ 7,400 $ 139
May 31, 12 AM $ 0.00074
+0.00%
$ 7,400 $ 139
May 30, 11 PM $ 0.00074
-2.63%
$ 7,400 $ 139
May 30, 10 PM $ 0.00076
+0.00%
$ 7,600 $ 139
May 30, 9 PM $ 0.00076
+0.00%
$ 7,600 $ 139
May 30, 8 PM $ 0.00076
+0.00%
$ 7,600 $ 263
May 30, 7 PM $ 0.00076
+0.00%
$ 7,600 $ 263
May 30, 6 PM $ 0.00076
+0.00%
$ 7,600 $ 186
May 30, 5 PM $ 0.00076
+0.00%
$ 7,600 $ 192
May 30, 4 PM $ 0.00076
-2.56%
$ 7,600 $ 191
May 30, 3 PM $ 0.00078
+0.00%
$ 7,800 $ 196
May 30, 2 PM $ 0.00078
+0.00%
$ 7,800 $ 200