NickelX Historical Data

NICX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00098
+0.00%
$ 9,800 $ 123
Jun 4, 6 PM $ 0.00098
+0.00%
$ 9,800 $ 136
Jun 4, 5 PM $ 0.00098
+0.00%
$ 9,800 $ 136
Jun 4, 4 PM $ 0.00098
+0.00%
$ 9,800 $ 108
Jun 4, 3 PM $ 0.00092
+0.00%
$ 9,200 $ 122
Jun 4, 2 PM $ 0.00092
+0.00%
$ 9,200 $ 102
Jun 4, 1 PM $ 0.00092
+0.00%
$ 9,200 $ 126
Jun 4, 12 PM $ 0.00092
+0.00%
$ 9,200 $ 126
Jun 4, 11 AM $ 0.00092
+0.00%
$ 9,200 $ 126
Jun 4, 10 AM $ 0.00092
+0.00%
$ 9,200 $ 126
Jun 4, 9 AM $ 0.00092
+0.00%
$ 9,200 $ 134
Jun 4, 8 AM $ 0.00092
+0.00%
$ 9,200 $ 134
Jun 4, 7 AM $ 0.00092
+0.00%
$ 9,200 $ 134
Jun 4, 6 AM $ 0.00092
+0.00%
$ 9,200 $ 134
Jun 4, 5 AM $ 0.00092
+0.00%
$ 9,200 $ 134
Jun 4, 4 AM $ 0.00092
-2.13%
$ 9,200 $ 134
Jun 4, 3 AM $ 0.00094
+1.08%
$ 9,400 $ 134
Jun 4, 2 AM $ 0.00093
-1.06%
$ 9,300 $ 116
Jun 4, 12 AM $ 0.00077
+0.00%
$ 7,700 $ 135
Jun 3, 11 PM $ 0.00077
+0.00%
$ 7,700 $ 135
Jun 3, 10 PM $ 0.00077
+0.00%
$ 7,700 $ 135
Jun 3, 9 PM $ 0.00077
+0.00%
$ 7,700 $ 137
Jun 3, 8 PM $ 0.00077
+0.00%
$ 7,700 $ 137
Jun 3, 7 PM $ 0.00077
+0.00%
$ 7,700 $ 126
Jun 3, 6 PM $ 0.00085
+0.00%
$ 8,500 $ 113
Jun 3, 5 PM $ 0.00085
+0.00%
$ 8,500 $ 113
Jun 3, 4 PM $ 0.00085
+0.00%
$ 8,500 $ 114
Jun 3, 3 PM $ 0.00077
+0.00%
$ 7,700 $ 92
Jun 3, 2 PM $ 0.00077
+0.00%
$ 7,700 $ 100
Jun 3, 1 PM $ 0.00077
+0.00%
$ 7,700 $ 76
Jun 3, 12 PM $ 0.00077
+0.00%
$ 7,700 $ 76
Jun 3, 10 AM $ 0.00085
+0.00%
$ 8,500 $ 77
Jun 3, 9 AM $ 0.00085
+0.00%
$ 8,500 $ 77
Jun 3, 8 AM $ 0.00085
+0.00%
$ 8,500 $ 77
Jun 3, 7 AM $ 0.00085
+0.00%
$ 8,500 $ 91
Jun 3, 6 AM $ 0.00085
+0.00%
$ 8,500 $ 91
Jun 3, 5 AM $ 0.00085
+0.00%
$ 8,500 $ 91
Jun 3, 4 AM $ 0.00085
+0.00%
$ 8,500 $ 92
Jun 3, 3 AM $ 0.00085
+0.00%
$ 8,500 $ 92
Jun 3, 2 AM $ 0.00085
+0.00%
$ 8,500 $ 55
Jun 3, 1 AM $ 0.00085
+0.00%
$ 8,500 $ 60
Jun 3, 12 AM $ 0.00085
+0.00%
$ 8,500 $ 60
Jun 2, 11 PM $ 0.00085
+0.00%
$ 8,500 $ 40
Jun 2, 10 PM $ 0.00085
+13.33%
$ 8,500 $ 40
Jun 2, 4 PM $ 0.00085
+0.00%
$ -- $ 52
Jun 2, 3 PM $ 0.00085
+3.66%
$ 8,500 $ 52
Jun 2, 2 PM $ 0.00082
+0.00%
$ 8,200 $ 45
Jun 2, 1 PM $ 0.00082
+0.00%
$ 8,200 $ 45
Jun 2, 12 PM $ 0.00082
+0.00%
$ 8,200 $ 109
Jun 2, 8 AM $ 0.00081
+0.00%
$ 8,100 $ 100