NickelX Historical Data

NICX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00186
-3.12%
$ 18,600 $ 312
Jun 7, 12 AM $ 0.00192
+0.00%
$ 19,200 $ 223
Jun 6, 11 PM $ 0.00192
+0.00%
$ 19,200 $ 223
Jun 6, 10 PM $ 0.00192
+0.00%
$ 19,200 $ 211
Jun 6, 9 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 8 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 7 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 6 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 12 PM $ 0.00097
+0.00%
$ 9,700 $ 37
Jun 6, 11 AM $ 0.00097
+0.00%
$ 9,700 $ 37
Jun 6, 10 AM $ 0.00097
+0.00%
$ 9,700 $ 37
Jun 6, 9 AM $ 0.00097
+0.00%
$ 9,700 $ 36
Jun 6, 8 AM $ 0.00097
+0.00%
$ 9,700 $ 36
Jun 6, 7 AM $ 0.00097
+0.00%
$ 9,700 $ 14
Jun 6, 6 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 5 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 4 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 3 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 2 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 1 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 12 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 5, 11 PM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 5, 10 PM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 5, 9 PM $ 0.00097
+0.00%
$ 9,700 $ 10
Jun 5, 8 PM $ 0.00097
+0.00%
$ 9,700 $ 11
Jun 5, 7 PM $ 0.00097
+0.00%
$ 9,700 $ 11
Jun 5, 6 PM $ 0.00097
+0.00%
$ 9,700 $ 11
Jun 5, 5 PM $ 0.00097
+0.00%
$ 9,700 $ 11
Jun 5, 4 PM $ 0.00097
+0.00%
$ 9,700 $ 39
Jun 5, 3 PM $ 0.00097
+0.00%
$ 9,700 $ 46
Jun 5, 2 PM $ 0.00097
+0.00%
$ 9,700 $ 67
Jun 5, 1 PM $ 0.00097
+0.00%
$ 9,700 $ 67
Jun 5, 12 PM $ 0.00097
+0.00%
$ 9,700 $ 67
Jun 5, 11 AM $ 0.00097
+0.00%
$ 9,700 $ 59
Jun 5, 10 AM $ 0.00097
+0.00%
$ 9,700 $ 59
Jun 5, 9 AM $ 0.00097
+0.00%
$ 9,700 $ 59
Jun 5, 8 AM $ 0.00097
+0.00%
$ 9,700 $ 59
Jun 5, 7 AM $ 0.00097
+0.00%
$ 9,700 $ 59
Jun 5, 6 AM $ 0.00097
+0.00%
$ 9,700 $ 58
Jun 5, 5 AM $ 0.00097
+0.00%
$ 9,700 $ 57
Jun 5, 4 AM $ 0.00097
+0.00%
$ 9,700 $ 57
Jun 5, 3 AM $ 0.00097
+0.00%
$ 9,700 $ 57
Jun 5, 2 AM $ 0.00097
+0.00%
$ 9,700 $ 112
Jun 5, 1 AM $ 0.00097
+0.00%
$ 9,700 $ 112
Jun 5, 12 AM $ 0.00097
+0.00%
$ 9,700 $ 112
Jun 4, 11 PM $ 0.00097
+0.00%
$ 9,700 $ 113
Jun 4, 10 PM $ 0.00097
+0.00%
$ 9,700 $ 113
Jun 4, 9 PM $ 0.00097
-1.02%
$ 9,700 $ 113
Jun 4, 8 PM $ 0.00098
+0.00%
$ 9,800 $ 113
Jun 4, 7 PM $ 0.00098
+0.00%
$ 9,800 $ 123