NickelX Historical Data

NICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00077
+0.00%
$ 7,700 $ 419
Jun 8, 4 PM $ 0.00077
+0.00%
$ 7,700 $ 2,325
Jun 8, 3 PM $ 0.00077
+1.32%
$ 7,700 $ 2,333
Jun 8, 2 PM $ 0.00076
+1.33%
$ 7,600 $ 2,335
Jun 8, 7 AM $ 0.00092
+0.00%
$ 9,200 $ 2,314
Jun 8, 6 AM $ 0.00092
-1.08%
$ 9,200 $ 2,535
Jun 8, 5 AM $ 0.00093
+0.00%
$ 9,300 $ 2,442
Jun 8, 4 AM $ 0.00093
+0.00%
$ 9,300 $ 2,442
Jun 8, 3 AM $ 0.00093
-1.06%
$ 9,300 $ 2,442
Jun 8, 2 AM $ 0.00094
+0.00%
$ 9,400 $ 2,435
Jun 8, 1 AM $ 0.00094
+0.00%
$ 9,400 $ 2,490
Jun 8, 12 AM $ 0.00094
+0.00%
$ 9,400 $ 2,579
Jun 7, 11 PM $ 0.00094
+0.00%
$ 9,400 $ 2,579
Jun 7, 10 PM $ 0.00094
+0.00%
$ 9,400 $ 2,590
Jun 7, 5 PM $ 0.00085
+0.00%
$ -- $ 719
Jun 7, 4 PM $ 0.00085
+1.19%
$ 8,500 $ 719
Jun 7, 3 PM $ 0.0008
+0.00%
$ 8,000 $ 727
Jun 7, 2 PM $ 0.0008
+0.00%
$ 8,000 $ 737
Jun 7, 1 PM $ 0.0008
+0.00%
$ 8,000 $ 786
Jun 7, 12 PM $ 0.0008
+0.00%
$ 8,000 $ 834
Jun 7, 6 AM $ 0.00175
+0.00%
$ 17,500 $ 367
Jun 7, 5 AM $ 0.00175
+0.00%
$ 17,500 $ 367
Jun 7, 4 AM $ 0.00175
+0.00%
$ 17,500 $ 367
Jun 7, 3 AM $ 0.00175
+0.00%
$ 17,500 $ 367
Jun 7, 2 AM $ 0.00175
-5.91%
$ 17,500 $ 367
Jun 7, 1 AM $ 0.00186
-3.12%
$ 18,600 $ 312
Jun 7, 12 AM $ 0.00192
+0.00%
$ 19,200 $ 223
Jun 6, 11 PM $ 0.00192
+0.00%
$ 19,200 $ 223
Jun 6, 10 PM $ 0.00192
+0.00%
$ 19,200 $ 211
Jun 6, 9 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 8 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 7 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 6 PM $ 0.00192
+0.00%
$ 19,200 $ 216
Jun 6, 12 PM $ 0.00097
+0.00%
$ 9,700 $ 37
Jun 6, 11 AM $ 0.00097
+0.00%
$ 9,700 $ 37
Jun 6, 10 AM $ 0.00097
+0.00%
$ 9,700 $ 37
Jun 6, 9 AM $ 0.00097
+0.00%
$ 9,700 $ 36
Jun 6, 8 AM $ 0.00097
+0.00%
$ 9,700 $ 36
Jun 6, 7 AM $ 0.00097
+0.00%
$ 9,700 $ 14
Jun 6, 6 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 5 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 4 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 3 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 2 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 1 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 6, 12 AM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 5, 11 PM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 5, 10 PM $ 0.00097
+0.00%
$ 9,700 $ 15
Jun 5, 9 PM $ 0.00097
+0.00%
$ 9,700 $ 10
Jun 5, 8 PM $ 0.00097
+0.00%
$ 9,700 $ 11