NickelX Historical Data

NICX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00023
+0.00%
$ 2,300 $ 244
Jun 11, 7 PM $ 0.00025
+0.00%
$ 2,500 $ 243
Jun 11, 6 PM $ 0.00025
+0.00%
$ 2,500 $ 243
Jun 11, 5 PM $ 0.00025
+0.00%
$ 2,500 $ 243
Jun 11, 12 PM $ 0.00023
+0.00%
$ -- $ 986
Jun 11, 11 AM $ 0.00023
+0.00%
$ 2,300 $ 986
Jun 11, 10 AM $ 0.00023
+0.00%
$ 2,300 $ 987
Jun 11, 4 AM $ 0.00033
+3.13%
$ 3,300 $ 1,194
Jun 11, 3 AM $ 0.00032
+0.00%
$ 3,200 $ 1,106
Jun 11, 2 AM $ 0.00032
+0.00%
$ 3,200 $ 1,095
Jun 11, 1 AM $ 0.00032
+0.00%
$ 3,200 $ 1,095
Jun 11, 12 AM $ 0.00032
+0.00%
$ 3,200 $ 1,095
Jun 10, 11 PM $ 0.00032
+0.00%
$ 3,200 $ 1,153
Jun 10, 10 PM $ 0.00032
+0.00%
$ 3,200 $ 1,153
Jun 10, 9 PM $ 0.00032
-5.88%
$ 3,200 $ 1,152
Jun 10, 8 PM $ 0.00034
+0.00%
$ 3,400 $ 1,152
Jun 10, 7 PM $ 0.00034
+0.00%
$ 3,400 $ 1,246
Jun 10, 1 PM $ 0.00046
-2.13%
$ 4,600 $ 913
Jun 10, 12 PM $ 0.00047
+0.00%
$ 4,700 $ 733
Jun 10, 11 AM $ 0.00047
+0.00%
$ 4,700 $ 733
Jun 10, 10 AM $ 0.00048
+0.00%
$ 4,800 $ 759
Jun 10, 9 AM $ 0.00048
+0.00%
$ 4,800 $ 759
Jun 10, 7 AM $ 0.00048
+0.00%
$ 4,800 $ 1,624
Jun 10, 6 AM $ 0.00048
-2.04%
$ 4,800 $ 1,624
Jun 10, 12 AM $ 0.00043
+0.00%
$ -- $ 2,023
Jun 9, 11 PM $ 0.00043
+0.00%
$ 4,300 $ 2,023
Jun 9, 10 PM $ 0.00043
+0.00%
$ 4,300 $ 2,033
Jun 9, 9 PM $ 0.00043
+0.00%
$ 4,300 $ 2,033
Jun 9, 8 PM $ 0.00043
+0.00%
$ 4,300 $ 2,033
Jun 9, 7 PM $ 0.00043
+0.00%
$ 4,300 $ 1,939
Jun 9, 6 PM $ 0.00044
+0.00%
$ 4,400 $ 1,927
Jun 9, 5 PM $ 0.00042
+0.00%
$ 4,200 $ 1,730
Jun 9, 11 AM $ 0.00067
+0.00%
$ 6,700 $ 1,829
Jun 9, 10 AM $ 0.00067
+0.00%
$ 6,700 $ 1,855
Jun 9, 9 AM $ 0.00067
+0.00%
$ 6,700 $ 1,855
Jun 9, 8 AM $ 0.00067
-6.94%
$ 6,700 $ 1,585
Jun 9, 7 AM $ 0.00072
+0.00%
$ 7,200 $ 742
Jun 9, 6 AM $ 0.00072
+0.00%
$ 7,200 $ 742
Jun 9, 5 AM $ 0.00072
+0.00%
$ 7,200 $ 923
Jun 9, 4 AM $ 0.00072
+0.00%
$ 7,200 $ 923
Jun 9, 3 AM $ 0.00072
+0.00%
$ 7,200 $ 923
Jun 9, 2 AM $ 0.00072
-1.37%
$ 7,200 $ 930
Jun 9, 1 AM $ 0.00073
+0.00%
$ 7,300 $ 424
Jun 9, 12 AM $ 0.00073
+0.00%
$ 7,300 $ 424
Jun 8, 11 PM $ 0.00077
+0.00%
$ 7,700 $ 414
Jun 8, 10 PM $ 0.00077
+0.00%
$ 7,700 $ 414
Jun 8, 9 PM $ 0.00077
+0.00%
$ 7,700 $ 414
Jun 8, 8 PM $ 0.00077
+0.00%
$ 7,700 $ 414
Jun 8, 7 PM $ 0.00077
+0.00%
$ 7,700 $ 414
Jun 8, 6 PM $ 0.00077
+0.00%
$ 7,700 $ 419