NickelX Historical Data

NICX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 8,949
May 13, 3 PM $ 0.46
+0.00%
$ 4.6 million $ 6,151
May 13, 9 AM $ 0.69
+7.81%
$ 6.9 million $ 6,297
May 13, 8 AM $ 0.61
-4.69%
$ 6.1 million $ 4,355
May 13, 7 AM $ 0.64
+1.59%
$ 6.4 million $ 5,597
May 13, 6 AM $ 0.63
-3.08%
$ 6.3 million $ 5,926
May 13, 5 AM $ 0.65
-1.52%
$ 6.5 million $ 6,775
May 13, 4 AM $ 0.66
+0.00%
$ 6.6 million $ 7,250
May 12, 11 PM $ 0.69
+0.00%
$ -- $ 12,674
May 12, 10 PM $ 0.69
+0.00%
$ 6.9 million $ 12,685
May 12, 9 PM $ 0.69
+0.00%
$ 6.9 million $ 12,731
May 12, 8 PM $ 0.68
+0.00%
$ 6.8 million $ 12,708
May 12, 7 PM $ 0.66
-1.49%
$ 6.6 million $ 12,761
May 12, 6 PM $ 0.64
+3.23%
$ 6.4 million $ 12,948
May 12, 12 PM $ 0.82
+0.00%
$ 8.2 million $ 22,747
May 12, 7 AM $ 0.78
-4.88%
$ 7.8 million $ 54,473
May 12, 6 AM $ 0.79
+1.28%
$ 7.9 million $ 53,978
May 12, 4 AM $ 0.79
-1.25%
$ 7.9 million $ 52,705
Download