NickelX Historical Data

NICX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.09
+0.00%
$ 900,000 $ 362
May 17, 4 AM $ 0.09
+0.00%
$ 900,000 $ 369
May 17, 3 AM $ 0.09
+0.00%
$ 900,000 $ 702
May 17, 2 AM $ 0.09
+0.00%
$ 900,000 $ 851
May 17, 1 AM $ 0.09
+0.00%
$ 900,000 $ 870
May 17, 12 AM $ 0.09
+0.00%
$ 900,000 $ 851
May 16, 11 PM $ 0.09
+0.00%
$ 900,000 $ 888
May 16, 10 PM $ 0.09
+0.00%
$ 900,000 $ 916
May 16, 9 PM $ 0.09
+0.00%
$ 900,000 $ 916
May 16, 8 PM $ 0.09
+0.00%
$ 900,000 $ 914
May 16, 7 PM $ 0.09
+0.00%
$ 900,000 $ 914
May 16, 6 PM $ 0.09
+0.00%
$ 900,000 $ 908
May 16, 5 PM $ 0.09
+0.00%
$ 900,000 $ 941
May 16, 4 PM $ 0.09
+0.00%
$ 900,000 $ 942
May 16, 3 PM $ 0.09
+0.00%
$ 900,000 $ 938
May 16, 2 PM $ 0.09
+0.00%
$ 900,000 $ 943
May 16, 1 PM $ 0.09
+0.00%
$ 900,000 $ 938
May 16, 11 AM $ 0.09
+0.00%
$ 900,000 $ 1,471
May 16, 10 AM $ 0.09
+0.00%
$ 900,000 $ 1,428
May 16, 9 AM $ 0.09
+0.00%
$ 900,000 $ 1,479
May 16, 3 AM $ 0.12
+0.00%
$ 1.2 million $ 1,653
May 16, 2 AM $ 0.12
+0.00%
$ 1.2 million $ 1,546
May 16, 1 AM $ 0.12
+0.00%
$ 1.2 million $ 1,539
May 16, 12 AM $ 0.12
+0.00%
$ 1.2 million $ 1,596
May 15, 11 PM $ 0.12
+0.00%
$ 1.2 million $ 1,583
May 15, 10 PM $ 0.12
+0.00%
$ 1.2 million $ 1,939
May 15, 9 PM $ 0.12
+0.00%
$ 1.2 million $ 2,164
May 15, 8 PM $ 0.12
+0.00%
$ 1.2 million $ 2,165
May 15, 7 PM $ 0.12
+0.00%
$ 1.2 million $ 2,187
May 15, 5 PM $ 0.12
+0.00%
$ 1.2 million $ 2,179
May 15, 4 PM $ 0.12
+0.00%
$ 1.2 million $ 2,245
May 15, 3 PM $ 0.12
+0.00%
$ 1.2 million $ 2,810
May 15, 2 PM $ 0.12
+0.00%
$ 1.2 million $ 2,886
May 15, 10 AM $ 0.12
+0.00%
$ -- $ 4,092
May 15, 9 AM $ 0.12
+0.00%
$ 1.2 million $ 4,095
May 15, 8 AM $ 0.12
+0.00%
$ 1.2 million $ 4,459
May 15, 7 AM $ 0.12
+0.00%
$ 1.2 million $ 4,578
May 15, 12 AM $ 0.14
+0.00%
$ 1.4 million $ 5,666
May 14, 6 PM $ 0.14
+0.00%
$ 1.4 million $ 5,277
May 14, 12 PM $ 0.17
+0.00%
$ -- $ 7,437
May 14, 11 AM $ 0.17
+0.00%
$ 1.7 million $ 7,437
May 14, 5 AM $ 0.3
+0.00%
$ 3 million $ 9,880
May 14, 4 AM $ 0.3
-6.25%
$ 3 million $ 9,437
May 14, 3 AM $ 0.32
+0.00%
$ 3.2 million $ 9,308
May 14, 2 AM $ 0.32
-3.03%
$ 3.2 million $ 9,038
May 14, 1 AM $ 0.33
+0.00%
$ 3.3 million $ 9,086
May 14, 12 AM $ 0.34
+0.00%
$ 3.4 million $ 8,996
May 13, 11 PM $ 0.33
+0.00%
$ 3.3 million $ 8,863
May 13, 10 PM $ 0.33
+0.00%
$ 3.3 million $ 9,066
May 13, 9 PM $ 0.33
+0.00%
$ 3.3 million $ 8,949