NickelX Historical Data

NICX Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.06
+0.00%
$ 600,000 $ 1,554
May 20, 2 AM $ 0.06
+0.00%
$ 600,000 $ 1,608
May 20, 1 AM $ 0.06
+0.00%
$ 600,000 $ 2,248
May 19, 11 PM $ 0.06
+0.00%
$ -- $ 2,167
May 19, 10 PM $ 0.06
+0.00%
$ 600,000 $ 2,167
May 19, 8 PM $ 0.06
+0.00%
$ 600,000 $ 2,579
May 19, 6 PM $ 0.06
+0.00%
$ 600,000 $ 2,551
May 19, 5 PM $ 0.06
+0.00%
$ 600,000 $ 2,566
May 19, 11 AM $ 0.08
+0.00%
$ 800,000 $ 4,316
May 19, 9 AM $ 0.08
+0.00%
$ 800,000 $ 5,444
May 19, 8 AM $ 0.08
+0.00%
$ 800,000 $ 5,331
May 19, 7 AM $ 0.08
+0.00%
$ 800,000 $ 5,129
May 19, 6 AM $ 0.08
+0.00%
$ 800,000 $ 5,152
May 19, 5 AM $ 0.08
+0.00%
$ 800,000 $ 5,359
May 19, 4 AM $ 0.08
+0.00%
$ 800,000 $ 5,538
May 19, 3 AM $ 0.08
+0.00%
$ 800,000 $ 5,531
May 19, 2 AM $ 0.08
+0.00%
$ 800,000 $ 4,807
May 18, 10 PM $ 0.08
+0.00%
$ 800,000 $ 4,346
May 18, 9 PM $ 0.08
+0.00%
$ 800,000 $ 4,346
May 18, 7 PM $ 0.08
+0.00%
$ 800,000 $ 4,393
May 18, 6 PM $ 0.08
+0.00%
$ 800,000 $ 4,360
May 18, 5 PM $ 0.08
+0.00%
$ 800,000 $ 4,360
May 18, 4 PM $ 0.08
+0.00%
$ 800,000 $ 4,369
May 18, 3 PM $ 0.08
+0.00%
$ 800,000 $ 4,300
May 18, 2 PM $ 0.08
+0.00%
$ 800,000 $ 4,281
May 18, 1 PM $ 0.08
+0.00%
$ 800,000 $ 4,255
May 18, 12 PM $ 0.08
+0.00%
$ 800,000 $ 4,643
May 18, 11 AM $ 0.08
+0.00%
$ -- $ 1,371
May 18, 8 AM $ 0.08
+0.00%
$ 800,000 $ 1,490
May 18, 7 AM $ 0.08
+0.00%
$ 800,000 $ 1,495
May 18, 5 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 4 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 3 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 2 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 1 AM $ 0.08
+0.00%
$ 800,000 $ 937
May 18, 12 AM $ 0.08
+0.00%
$ 800,000 $ 956
May 17, 11 PM $ 0.08
+0.00%
$ 800,000 $ 950
May 17, 10 PM $ 0.08
+0.00%
$ 800,000 $ 976
May 17, 9 PM $ 0.08
+0.00%
$ 800,000 $ 964
May 17, 3 PM $ 0.09
+0.00%
$ 900,000 $ 879
May 17, 2 PM $ 0.09
+0.00%
$ 900,000 $ 940
May 17, 1 PM $ 0.09
+0.00%
$ 900,000 $ 900
May 17, 12 PM $ 0.09
+0.00%
$ 900,000 $ 480
May 17, 9 AM $ 0.09
+0.00%
$ 900,000 $ 310
May 17, 8 AM $ 0.09
+0.00%
$ 900,000 $ 325
May 17, 7 AM $ 0.09
+0.00%
$ 900,000 $ 346
May 17, 6 AM $ 0.09
+0.00%
$ 900,000 $ 346
May 17, 5 AM $ 0.09
+0.00%
$ 900,000 $ 362
May 17, 4 AM $ 0.09
+0.00%
$ 900,000 $ 369
May 17, 3 AM $ 0.09
+0.00%
$ 900,000 $ 702