NickelX Historical Data

NICX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00016
+0.00%
$ -- $ 31
Today, at 10 AM $ 0.00016
+0.00%
$ 1,600 $ 31
Today, at 9 AM $ 0.00016
+0.00%
$ 1,600 $ 30
Today, at 8 AM $ 0.00016
+0.00%
$ 1,600 $ 30
Today, at 2 AM $ 0.00018
+0.00%
$ 1,800 $ 26
Today, at 1 AM $ 0.00018
+0.00%
$ 1,800 $ 26
Yesterday, at 11 PM $ 0.00019
+0.00%
$ 1,900 $ 24
Yesterday, at 10 PM $ 0.00019
+0.00%
$ 1,900 $ 24
Yesterday, at 9 PM $ 0.00019
+0.00%
$ 1,900 $ 24
Yesterday, at 8 PM $ 0.0002
+0.00%
$ -- $ 28
Yesterday, at 7 PM $ 0.0002
+0.00%
$ 2,000 $ 28
Yesterday, at 6 PM $ 0.0002
+0.00%
$ 2,000 $ 28
Yesterday, at 5 PM $ 0.0002
+0.00%
$ 2,000 $ 33
Yesterday, at 4 PM $ 0.0002
+0.00%
$ 2,000 $ 33
Yesterday, at 3 PM $ 0.0002
+0.00%
$ 2,000 $ 33
Yesterday, at 2 PM $ 0.0002
+0.00%
$ 2,000 $ 32
Yesterday, at 1 PM $ 0.0002
+0.00%
$ 2,000 $ 32
Yesterday, at 12 PM $ 0.0002
-4.76%
$ 2,000 $ 35
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 2,100 $ 35
Yesterday, at 7 AM $ 0.00021
+0.00%
$ 2,100 $ 22
Yesterday, at 6 AM $ 0.00021
+0.00%
$ 2,100 $ 22
Yesterday, at 5 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 2,100 $ 24
Jun 13, 8 PM $ 0.00018
+0.00%
$ 1,800 $ 20
Jun 13, 7 PM $ 0.00018
+0.00%
$ 1,800 $ 20
Jun 13, 6 PM $ 0.00018
+0.00%
$ 1,800 $ 20
Jun 13, 5 PM $ 0.00018
+0.00%
$ 1,800 $ 30
Jun 13, 4 PM $ 0.00018
+0.00%
$ 1,800 $ 31
Jun 13, 3 PM $ 0.00018
+0.00%
$ 1,800 $ 31
Jun 13, 2 PM $ 0.00018
+0.00%
$ 1,800 $ 38
Jun 13, 1 PM $ 0.00018
+0.00%
$ 1,800 $ 34
Jun 13, 12 PM $ 0.00018
+0.00%
$ 1,800 $ 41
Jun 13, 11 AM $ 0.00018
+0.00%
$ 1,800 $ 41
Jun 13, 5 AM $ 0.00015
+0.00%
$ 1,500 $ 136
Jun 13, 4 AM $ 0.00015
+0.00%
$ 1,500 $ 136
Jun 13, 3 AM $ 0.00015
+0.00%
$ 1,500 $ 147
Jun 13, 2 AM $ 0.00015
+0.00%
$ 1,500 $ 147
Jun 13, 1 AM $ 0.00015
+0.00%
$ 1,500 $ 147
Jun 13, 12 AM $ 0.00015
+0.00%
$ 1,500 $ 147
Jun 12, 11 PM $ 0.00015
+0.00%
$ 1,500 $ 148
Jun 12, 10 PM $ 0.00015
+0.00%
$ 1,500 $ 148
Jun 12, 9 PM $ 0.00015
+0.00%
$ 1,500 $ 148
Jun 12, 3 PM $ 0.00014
+0.00%
$ 1,400 $ 126
Jun 12, 2 PM $ 0.00014
+0.00%
$ 1,400 $ 126
Jun 12, 10 AM $ 0.00013
+0.00%
$ 1,300 $ 159
Jun 12, 4 AM $ 0.00023
+0.00%
$ 2,300 $ 146
Jun 12, 3 AM $ 0.00023
+0.00%
$ 2,300 $ 234
Jun 12, 2 AM $ 0.00023
+0.00%
$ 2,300 $ 244
Download