Basenji Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00613
-5.01%
$5.65 million $291,671
Nov 5, 2025 $0.00645
-9.93%
$5.95 million $339,993
Nov 4, 2025 $0.00716
+1.44%
$6.6 million $238,098
Nov 3, 2025 $0.00706
-12.17%
$6.51 million $1.51 million
Nov 2, 2025 $0.00803
-1.65%
$7.39 million $1.77 million
Nov 1, 2025 $0.00815
-0.29%
$7.52 million $1.78 million
Oct 31, 2025 $0.00819
+3.38%
$7.54 million $1.6 million
Oct 30, 2025 $0.00801
-11.86%
$7.3 million $1.09 million
Oct 29, 2025 $0.00909
+0.73%
$8.38 million $1.15 million
Oct 28, 2025 $0.00902
-2.22%
$8.32 million $1.19 million
Oct 27, 2025 $0.00923
-10.21%
$8.51 million $1.17 million
Oct 26, 2025 $0.0103
+7.98%
$9.48 million $1.27 million
Oct 25, 2025 $0.00952
+2.74%
$8.78 million $1.21 million
Oct 24, 2025 $0.00916
-1.85%
$8.55 million $1.17 million
Oct 23, 2025 $0.00932
+10.25%
$8.61 million $1.21 million
Oct 22, 2025 $0.00835
-3.86%
$7.79 million $1.13 million
Oct 21, 2025 $0.00875
+9.37%
$8.01 million $1.09 million
Oct 20, 2025 $0.00801
-0.36%
$7.38 million $1 million
Oct 19, 2025 $0.00815
+2.47%
$7.41 million $551,926
Oct 18, 2025 $0.00792
+1.22%
$7.31 million $297,072
Oct 17, 2025 $0.00787
-2.24%
$7.2 million $332,603
Oct 16, 2025 $0.00811
-7.13%
$7.47 million $336,605
Oct 15, 2025 $0.00873
-7.28%
$8.05 million $1.09 million
Oct 14, 2025 $0.00925
-3.54%
$8.68 million $1.14 million
Oct 13, 2025 $0.00959
+9.10%
$8.84 million $2.05 million
Oct 12, 2025 $0.0088
+1.09%
$8.11 million $1.95 million
Oct 11, 2025 $0.00871
-2.20%
$8.03 million $1.97 million
Oct 10, 2025 $0.00892
-26.86%
$8.23 million $2.17 million
Oct 9, 2025 $0.0122
+13.44%
$11.25 million $2.56 million
Oct 8, 2025 $0.0108
+8.80%
$9.92 million $2.22 million
Oct 7, 2025 $0.00988
-9.07%
$9.11 million $2.33 million
Oct 6, 2025 $0.0109
+9.33%
$10.02 million $2.55 million
Oct 5, 2025 $0.00994
+0.52%
$9.17 million $2.46 million
Oct 4, 2025 $0.00989
-5.61%
$9.12 million $2.44 million
Oct 3, 2025 $0.0104
-2.90%
$9.66 million $2.57 million
Oct 2, 2025 $0.0107
+12.88%
$9.89 million $2.71 million
Oct 1, 2025 $0.0093
+5.05%
$8.62 million $2.29 million
Sep 30, 2025 $0.00889
-8.80%
$8.17 million $2.3 million
Sep 29, 2025 $0.00978
+2.12%
$9.02 million $1.14 million
Sep 28, 2025 $0.00945
+2.50%
$8.98 million $268,420
Sep 27, 2025 $0.00922
-3.55%
$8.5 million $1.65 million
Sep 26, 2025 $0.00954
+5.30%
$8.83 million $2.31 million
Sep 25, 2025 $0.00892
-9.72%
$8.36 million $2.23 million
Sep 24, 2025 $0.00988
-5.05%
$9.11 million $2.59 million
Sep 23, 2025 $0.0104
-4.62%
$9.59 million $3.51 million
Sep 22, 2025 $0.0109
-2.06%
$10.06 million $3.49 million
Sep 21, 2025 $0.0113
-1.30%
$10.24 million $3.78 million
Sep 20, 2025 $0.0114
-4.33%
$10.55 million $3.89 million
Sep 19, 2025 $0.0119
-6.03%
$11.03 million $3.99 million
Sep 18, 2025 $0.0126
-3.73%
$11.7 million $4.29 million