Basenji Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0035
-1.54%
$3.21 million $202,729
Dec 24, 2025 $0.00355
-2.55%
$3.27 million $187,949
Dec 23, 2025 $0.00365
-4.36%
$3.36 million $188,252
Dec 22, 2025 $0.00381
-0.78%
$3.52 million $199,141
Dec 21, 2025 $0.00378
+1.94%
$3.54 million $209,387
Dec 20, 2025 $0.00371
-0.10%
$3.42 million $181,122
Dec 19, 2025 $0.00373
+7.80%
$3.43 million $186,886
Dec 18, 2025 $0.00347
-0.42%
$3.18 million $188,429
Dec 17, 2025 $0.00347
-5.81%
$3.21 million $180,773
Dec 16, 2025 $0.00368
-0.72%
$3.41 million $202,409
Dec 15, 2025 $0.00365
-3.65%
$3.41 million $199,562
Dec 14, 2025 $0.00382
-0.75%
$3.5 million $187,991
Dec 13, 2025 $0.00386
-0.75%
$3.55 million $185,858
Dec 12, 2025 $0.00389
-4.40%
$3.59 million $177,289
Dec 11, 2025 $0.00406
-2.95%
$3.75 million $173,514
Dec 10, 2025 $0.00419
-2.60%
$3.87 million $172,216
Dec 9, 2025 $0.00432
+8.36%
$3.98 million $191,820
Dec 8, 2025 $0.00397
-0.27%
$3.67 million $188,624
Dec 7, 2025 $0.00399
-4.80%
$3.68 million $176,497
Dec 6, 2025 $0.00421
+2.72%
$3.88 million $183,478
Dec 5, 2025 $0.00409
-9.58%
$3.77 million $172,060
Dec 4, 2025 $0.00452
-6.95%
$4.17 million $233,777
Dec 3, 2025 $0.00487
+14.58%
$4.49 million $311,585
Dec 2, 2025 $0.00425
+6.69%
$3.92 million $298,385
Dec 1, 2025 $0.004
-6.42%
$3.69 million $298,321
Nov 30, 2025 $0.0043
-0.51%
$3.94 million $340,513
Nov 29, 2025 $0.00435
-6.07%
$3.99 million $272,730
Nov 28, 2025 $0.00471
-0.05%
$4.27 million $301,024
Nov 27, 2025 $0.00474
-2.37%
$4.36 million $297,612
Nov 26, 2025 $0.00548
+32.46%
$4.49 million $296,459
Nov 25, 2025 $0.00412
-1.76%
$3.81 million $311,645
Nov 24, 2025 $0.00418
+6.06%
$3.87 million $330,449
Nov 23, 2025 $0.00397
+7.13%
$3.64 million $271,490
Nov 22, 2025 $0.00369
-1.30%
$3.42 million $295,816
Nov 21, 2025 $0.00375
-7.65%
$3.46 million $294,589
Nov 20, 2025 $0.00416
-8.70%
$3.75 million $274,401
Nov 19, 2025 $0.00455
-1.90%
$4.19 million $276,687
Nov 18, 2025 $0.00461
+0.88%
$4.28 million $320,705
Nov 17, 2025 $0.00457
-2.75%
$4.21 million $285,899
Nov 16, 2025 $0.00475
-4.52%
$4.34 million $285,493
Nov 15, 2025 $0.00501
+5.72%
$4.58 million $254,189
Nov 14, 2025 $0.00474
-8.41%
$4.35 million $301,879
Nov 13, 2025 $0.00512
-11.86%
$4.78 million $279,876
Nov 12, 2025 $0.00582
-2.97%
$5.35 million $287,209
Nov 11, 2025 $0.006
-6.51%
$5.53 million $296,009
Nov 10, 2025 $0.00642
-3.38%
$5.92 million $342,886
Nov 9, 2025 $0.00664
+5.00%
$6.13 million $301,613
Nov 8, 2025 $0.00634
-2.70%
$5.84 million $290,870
Nov 7, 2025 $0.00651
+6.29%
$6 million $327,761
Nov 6, 2025 $0.00613
-5.01%
$5.65 million $291,671