Basenji Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0289
+27.73%
$26.54 million $7.2 million
Sep 16 $0.0242
+66.33%
$22.51 million $7.38 million
Sep 9 $0.0158
-10.37%
$14.54 million $7.38 million
Sep 2 $0.0177
-3.90%
$17.62 million $7.11 million
Aug 26 $0.0185
-19.36%
$18.5 million $8.27 million
Aug 19 $0.024
-1.88%
$22.88 million $7.25 million
Aug 12 $0.0272
+1.42%
$24.52 million $6.48 million
Aug 5 $0.0291
+42.35%
$26.79 million $5.96 million
Jul 29 $0.0224
-29.40%
$20.37 million $6 million
Jul 22 $0.0378
-9.68%
$31.73 million $5.73 million
Jul 15 $0.0397
-17.80%
$41.76 million $5.86 million
Jul 8 $0.0482
+10.77%
$48.38 million $3.15 million
Jul 1 $0.0566
-15.51%
$43.35 million $4.33 million
Jun 24 $0.0651
+23.83%
$67.08 million $4.09 million
Jun 17 $0.0656
-1.44%
$52.36 million $9.39 million
Jun 10 $0.0673
-16.23%
$66.47 million $15.53 million
Jun 3 $0.0679
+283.92%
$80.4 million $17.8 million
May 27 $0.0177
+41.71%
$17.7 million $743,053
May 20 $0.0151
+1.35%
$12.08 million $834,663
May 13 $0.0149
-7.88%
$14.94 million $1.07 million
May 6 $0.0142
+3.80%
$16.14 million $1.36 million
Apr 29 $0.0163
-15.68%
$13.69 million $799,417
Apr 22 $0.0196
-15.77%
$19.29 million $294,738
Apr 15 $0.0265
-30.62%
$23.74 million $381,367
Apr 8 $0.0334
-14.46%
$38.3 million $15.07 million
Apr 1 $0.037
+34.67%
$38.57 million $25.62 million
Mar 25 $0.0204
+57.29%
$27.29 million $25.88 million
Download