Basenji Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00154
-3.85%
$1.54 million $106,638
Jul 12, 2026 $0.0016
+2.81%
$1.6 million $152,580
Jul 11, 2026 $0.00155
+1.62%
$1.55 million $41,472
Jul 10, 2026 $0.00153
+1.38%
$1.53 million $98,646
Jul 9, 2026 $0.00151
-0.21%
$1.51 million $53,523
Jul 8, 2026 $0.00151
-3.68%
$1.51 million $96,557
Jul 7, 2026 $0.00157
-0.20%
$1.57 million $85,027
Jul 6, 2026 $0.00157
-0.52%
$1.57 million $70,471
Jul 5, 2026 $0.00158
-0.31%
$1.58 million $68,804
Jul 4, 2026 $0.00159
+0.64%
$1.59 million $81,525
Jul 3, 2026 $0.00158
+1.08%
$1.58 million $58,289
Jul 2, 2026 $0.00156
+0.17%
$1.56 million $146,326
Jul 1, 2026 $0.00156
+6.18%
$1.56 million $130,388
Jun 30, 2026 $0.00147
-2.35%
$1.47 million $57,337
Jun 29, 2026 $0.0015
+1.63%
$1.5 million $88,547
Jun 28, 2026 $0.00148
-8.66%
$1.48 million $142,418
Jun 27, 2026 $0.00162
+1.71%
$1.62 million $73,572
Jun 26, 2026 $0.00159
+0.16%
$1.59 million $134,964
Jun 25, 2026 $0.00159
+3.45%
$1.59 million $109,950
Jun 24, 2026 $0.00154
-15.34%
$1.54 million $96,907
Jun 23, 2026 $0.00182
+1.65%
$1.82 million $114,862
Jun 22, 2026 $0.00179
+0.18%
$1.79 million $153,475
Jun 21, 2026 $0.00179
-0.38%
$1.79 million $109,660
Jun 20, 2026 $0.00179
+0.23%
$1.79 million $66,234
Jun 19, 2026 $0.00179
+3.16%
$1.79 million $22,317
Jun 18, 2026 $0.00173
-4.09%
$1.73 million $83,459
Jun 17, 2026 $0.0018
-2.47%
$1.8 million $156,283
Jun 16, 2026 $0.00185
+0.78%
$1.85 million $67,343
Jun 15, 2026 $0.00184
+2.58%
$1.84 million $100,166
Jun 14, 2026 $0.00179
+3.07%
$1.79 million $63,230
Jun 13, 2026 $0.00174
+0.36%
$1.74 million $134,289
Jun 12, 2026 $0.00173
+1.44%
$1.73 million $194,075
Jun 11, 2026 $0.0017
+1.83%
$1.7 million $85,497
Jun 10, 2026 $0.00167
+1.50%
$1.67 million $132,199
Jun 9, 2026 $0.00165
-7.48%
$1.65 million $139,720
Jun 8, 2026 $0.00178
-0.14%
$1.78 million $151,480
Jun 7, 2026 $0.00179
+17.66%
$1.79 million $144,235
Jun 6, 2026 $0.00152
+8.62%
$1.52 million $112,764
Jun 5, 2026 $0.0014
-9.11%
$1.4 million $78,483
Jun 4, 2026 $0.00154
-10.81%
$1.54 million $79,850
Jun 3, 2026 $0.00172
+6.13%
$1.72 million $132,402
Jun 2, 2026 $0.00163
-5.04%
$1.63 million $114,369
Jun 1, 2026 $0.00171
-0.85%
$1.71 million $116,837
May 31, 2026 $0.00173
+0.83%
$1.73 million $96,423
May 30, 2026 $0.00171
+3.54%
$1.71 million $172,137
May 29, 2026 $0.00165
+0.22%
$1.65 million $22,451
May 28, 2026 $0.00165
-3.91%
$1.65 million $17,702
May 27, 2026 $0.00172
-1.63%
$1.72 million $144,744
May 26, 2026 $0.00175
+0.50%
$1.75 million $102,917
May 25, 2026 $0.00174
-0.91%
$1.74 million $22,955