Basenji Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 124,205
Today, at 12 AM $ 0.00171
+1.94%
$ 1.71 million $ 123,966
Yesterday, at 11 PM $ 0.00167
-0.12%
$ 1.67 million $ 132,199
Yesterday, at 10 PM $ 0.00168
-3.07%
$ 1.68 million $ 140,403
Yesterday, at 9 PM $ 0.00173
+2.95%
$ 1.73 million $ 135,839
Yesterday, at 8 PM $ 0.00168
-1.64%
$ 1.68 million $ 132,434
Yesterday, at 7 PM $ 0.00171
+4.26%
$ 1.71 million $ 119,710
Yesterday, at 6 PM $ 0.00164
-2.46%
$ 1.64 million $ 111,306
Yesterday, at 5 PM $ 0.00168
+3.62%
$ 1.68 million $ 113,026
Yesterday, at 4 PM $ 0.00162
-0.66%
$ 1.62 million $ 101,525
Yesterday, at 3 PM $ 0.00163
+0.04%
$ 1.63 million $ 115,877
Yesterday, at 2 PM $ 0.00163
+0.12%
$ 1.63 million $ 117,216
Yesterday, at 1 PM $ 0.00163
-0.15%
$ 1.63 million $ 120,381
Yesterday, at 12 PM $ 0.00163
+0.98%
$ 1.63 million $ 118,958
Yesterday, at 11 AM $ 0.00162
-1.42%
$ 1.62 million $ 122,868
Yesterday, at 10 AM $ 0.00164
-0.77%
$ 1.64 million $ 124,268
Yesterday, at 9 AM $ 0.00165
-1.30%
$ 1.65 million $ 116,733
Yesterday, at 8 AM $ 0.00167
-0.59%
$ 1.67 million $ 123,555
Yesterday, at 7 AM $ 0.00168
+0.62%
$ 1.68 million $ 125,430
Yesterday, at 6 AM $ 0.00167
-2.18%
$ 1.67 million $ 136,501
Yesterday, at 5 AM $ 0.00171
+2.59%
$ 1.71 million $ 142,298
Yesterday, at 4 AM $ 0.00167
-0.21%
$ 1.67 million $ 142,199
Yesterday, at 3 AM $ 0.00167
-0.80%
$ 1.67 million $ 143,653
Yesterday, at 2 AM $ 0.00168
-1.80%
$ 1.68 million $ 143,889
Yesterday, at 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 148,877
Yesterday, at 12 AM $ 0.00172
+4.01%
$ 1.72 million $ 146,119
Jun 9, 11 PM $ 0.00165
-1.64%
$ 1.65 million $ 139,720
Jun 9, 10 PM $ 0.00168
-0.99%
$ 1.68 million $ 132,456
Jun 9, 9 PM $ 0.00169
+1.30%
$ 1.69 million $ 132,879
Jun 9, 8 PM $ 0.00167
-0.41%
$ 1.67 million $ 123,385
Jun 9, 7 PM $ 0.00168
-1.42%
$ 1.68 million $ 124,664
Jun 9, 6 PM $ 0.0017
+2.47%
$ 1.7 million $ 124,128
Jun 9, 5 PM $ 0.00166
-1.90%
$ 1.66 million $ 119,317
Jun 9, 4 PM $ 0.0017
+1.32%
$ 1.7 million $ 121,082
Jun 9, 3 PM $ 0.00167
-0.26%
$ 1.67 million $ 106,348
Jun 9, 2 PM $ 0.00168
-4.74%
$ 1.68 million $ 105,678
Jun 9, 1 PM $ 0.00176
-0.12%
$ 1.76 million $ 104,172
Jun 9, 12 PM $ 0.00176
+0.24%
$ 1.76 million $ 106,832
Jun 9, 11 AM $ 0.00176
-0.32%
$ 1.76 million $ 116,150
Jun 9, 10 AM $ 0.00176
-0.30%
$ 1.76 million $ 127,690
Jun 9, 9 AM $ 0.00177
+0.71%
$ 1.77 million $ 138,766
Jun 9, 8 AM $ 0.00176
-6.08%
$ 1.76 million $ 148,272
Jun 9, 7 AM $ 0.00187
+1.41%
$ 1.87 million $ 163,815
Jun 9, 6 AM $ 0.00184
-3.33%
$ 1.84 million $ 167,163
Jun 9, 5 AM $ 0.00191
+5.26%
$ 1.91 million $ 162,351
Jun 9, 4 AM $ 0.00181
+0.09%
$ 1.81 million $ 161,455
Jun 9, 3 AM $ 0.00181
-4.16%
$ 1.81 million $ 160,287
Jun 9, 2 AM $ 0.00189
+2.76%
$ 1.89 million $ 161,997
Jun 9, 1 AM $ 0.00184
+0.83%
$ 1.84 million $ 154,133
Jun 9, 12 AM $ 0.00182
+2.23%
$ 1.82 million $ 158,233
Download