SPORE Historical Data

SPORE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₁₁99
+0.00%
$ 298,377 $ 59
May 14, 7 PM $ 0.0₁₀103
+0.25%
$ 311,193 $ 76
May 14, 3 PM $ 0.0₁₀107
+0.00%
$ 321,682 $ 77
May 13, 8 PM $ 0.0₁₁882
+0.21%
$ 265,688 $ 8
May 13, 4 PM $ 0.0₁₁889
+0.00%
$ 267,785 $ 7
May 13, 3 PM $ 0.0₁₁859
+0.00%
$ 258,722 $ 7
May 13, 3 AM $ 0.0₁₀103
+0.00%
$ 311,376 $ 4
May 12, 12 PM $ 0.0₁₀103
+0.05%
$ 311,156 $ 5
May 12, 11 AM $ 0.0₁₀103
+0.04%
$ 311,482 $ 5
May 12, 10 AM $ 0.0₁₀103
-0.05%
$ 311,569 $ 4
May 12, 6 AM $ 0.0₁₀104
+0.00%
$ 312,336 $ 17
May 12, 2 AM $ 0.0₁₁863
+0.00%
$ 260,130 $ 13
May 11, 6 PM $ 0.0₁₁84
+0.00%
$ 253,219 $ 42
May 11, 2 PM $ 0.0₁₀104
+0.00%
$ 313,083 $ 40
May 11, 1 PM $ 0.0₁₀101
-0.20%
$ 303,916 $ 39
May 11, 12 PM $ 0.0₁₀102
-2.70%
$ 306,076 $ 38
May 11, 11 AM $ 0.0₁₀105
+0.00%
$ 314,906 $ 30
May 10, 7 PM $ 0.0₁₀102
+2.49%
$ 306,832 $ 38
May 10, 6 PM $ 0.0₁₁991
+10.22%
$ 298,641 $ 28
May 10, 5 PM $ 0.0₁₁896
-8.33%
$ 269,934 $ 25
May 10, 4 PM $ 0.0₁₁976
+0.15%
$ 294,128 $ 25
May 9, 7 PM $ 0.0₁₁974
+0.60%
$ 293,487 $ 26
May 9, 2 AM $ 0.0₁₁955
+0.00%
$ 287,833 $ 5
May 9, 1 AM $ 0.0₁₁953
+0.05%
$ 287,221 $ 5
May 8, 10 PM $ 0.0₁₁953
-0.01%
$ 287,256 $ 4
May 8, 9 PM $ 0.0₁₁953
+0.69%
$ 287,248 $ 4
May 8, 6 PM $ 0.0₁₁949
-0.09%
$ 286,020 $ 1
May 7, 2 PM $ 0.0₁₁95
+0.00%
$ 286,276 $ 43
May 7, 3 AM $ 0.0₁₁946
+0.00%
$ 284,950 $ 46
May 7, 1 AM $ 0.0₁₁952
+0.00%
$ 286,885 $ 47
May 6, 5 PM $ 0.0₁₁91
+0.00%
$ 274,158 $ 62
May 6, 4 PM $ 0.0₁₁948
+0.06%
$ 285,550 $ 48
May 6, 12 PM $ 0.0₁₁95
+1.06%
$ 286,137 $ 54
May 6, 11 AM $ 0.0₁₁94
+0.01%
$ 283,331 $ 41
May 6, 9 AM $ 0.0₁₁94
+0.18%
$ 283,074 $ 40
May 6, 8 AM $ 0.0₁₁938
-0.01%
$ 282,553 $ 2
May 6, 3 AM $ 0.0₁₁937
-0.08%
$ 282,415 $ 46
May 5, 2 PM $ 0.0₁₁927
+0.00%
$ 279,244 $ 46
May 5, 1 PM $ 0.0₁₁925
+0.55%
$ 278,820 $ 46
May 5, 12 PM $ 0.0₁₁92
+0.00%
$ 277,271 $ 45
May 5, 11 AM $ 0.0₁₁924
+0.00%
$ 278,413 $ 45
May 5, 10 AM $ 0.0₁₁924
-0.22%
$ 278,394 $ 52
May 3, 1 PM $ 0.0₁₀102
+0.00%
$ 306,151 $ 37
May 2, 1 PM $ 0.0₁₁975
-1.94%
$ 293,781 $ 56
May 2, 7 AM $ 0.0₁₀1
+0.00%
$ 301,273 $ 19
May 1, 4 PM $ 0.0₁₁995
-0.09%
$ 299,749 $ 115
May 1, 10 AM $ 0.0₁₀102
+0.00%
$ 307,654 $ 113
Apr 30, 6 PM $ 0.0₁₁895
+0.00%
$ 269,708 $ 20
Apr 30, 2 AM $ 0.0₁₁927
+0.00%
$ 279,271 $ 8
Apr 29, 12 PM $ 0.0₁₁931
+0.00%
$ 280,617 $ 18