SPORE Historical Data

SPORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₁₁879
-0.10%
$ 264,812 $ 34
Jun 3, 9 AM $ 0.0₁₁971
+0.00%
$ 292,645 $ 26
Jun 3, 5 AM $ 0.0₁₁951
+0.00%
$ 286,490 $ 40
Jun 3, 3 AM $ 0.0₁₁89
-0.09%
$ 268,146 $ 23
Jun 2, 11 PM $ 0.0₁₁892
-0.36%
$ 268,846 $ 43
Jun 2, 10 PM $ 0.0₁₁898
-0.67%
$ 270,645 $ 42
Jun 2, 8 PM $ 0.0₁₁995
+9.60%
$ 299,826 $ 37
Jun 2, 7 PM $ 0.0₁₁911
-0.44%
$ 274,542 $ 33
Jun 2, 3 PM $ 0.0₁₁979
+5.10%
$ 294,856 $ 29
Jun 2, 2 PM $ 0.0₁₁93
-0.65%
$ 280,239 $ 41
Jun 1, 1 PM $ 0.0₁₀106
+0.00%
$ 317,995 $ 67
Jun 1, 10 AM $ 0.0₁₀106
+0.00%
$ 320,861 $ 60
Jun 1, 6 AM $ 0.0₁₀106
+0.00%
$ 319,867 $ 80
May 31, 6 PM $ 0.0₁₀109
+0.00%
$ 327,737 $ 70
May 31, 4 PM $ 0.0₁₀111
+0.00%
$ 333,866 $ 54
May 31, 1 PM $ 0.0₁₀112
+0.00%
$ 337,493 $ 42
May 30, 11 AM $ 0.0₁₀104
+0.00%
$ 313,370 $ 4
May 29, 5 PM $ 0.0₁₁987
+0.00%
$ 297,435 $ 54
May 29, 4 PM $ 0.0₁₁987
+0.00%
$ 297,442 $ 53
May 29, 12 AM $ 0.0₁₁985
+0.00%
$ 296,907 $ 50
May 28, 6 PM $ 0.0₁₁952
+0.00%
$ 286,870 $ 1
May 28, 4 AM $ 0.0₁₁964
+0.00%
$ 290,516 $ 4
May 25, 7 PM $ 0.0₁₀101
+0.00%
$ 303,628 $ 13
May 25, 6 PM $ 0.0₁₀101
+0.00%
$ 303,653 $ 13
May 23, 2 PM $ 0.0₁₁962
+0.00%
$ 289,724 $ 87
May 23, 10 AM $ 0.0₁₁973
+0.00%
$ 293,012 $ 84
May 22, 10 PM $ 0.0₁₁991
+0.00%
$ 298,516 $ 13
May 22, 7 PM $ 0.0₁₁991
+0.14%
$ 298,551 $ 0
May 22, 2 PM $ 0.0₁₁998
+0.00%
$ 300,625 $ 3
May 20, 7 PM $ 0.0₁₁972
-0.86%
$ 292,731 $ 5
May 19, 12 PM $ 0.0₁₁977
-0.13%
$ 294,224 $ 5
May 19, 11 AM $ 0.0₁₁974
+3.55%
$ 293,439 $ 5
May 19, 9 AM $ 0.0₁₁989
+0.00%
$ 298,020 $ 4
May 18, 8 PM $ 0.0₁₁99
-0.19%
$ 298,345 $ 8
May 18, 7 PM $ 0.0₁₁993
+0.00%
$ 299,110 $ 7
May 18, 3 PM $ 0.0₁₁993
-0.13%
$ 299,254 $ 94
May 18, 10 AM $ 0.0₁₁996
+2.15%
$ 299,956 $ 91
May 18, 9 AM $ 0.0₁₁985
+0.00%
$ 296,795 $ 91
May 17, 11 PM $ 0.0₁₁896
+0.00%
$ 270,073 $ 100
May 17, 6 PM $ 0.0₁₀106
+0.00%
$ 318,122 $ 100
May 17, 3 PM $ 0.0₁₀104
+0.22%
$ 314,772 $ 69
May 17, 2 PM $ 0.0₁₁992
+0.62%
$ 298,893 $ 20
May 16, 11 PM $ 0.0₁₁952
-2.87%
$ 286,851 $ 2
May 16, 10 AM $ 0.0₁₀101
+0.00%
$ 303,079 $ 10
May 16, 9 AM $ 0.0₁₀101
-0.51%
$ 303,234 $ 9
May 16, 7 AM $ 0.0₁₀102
-0.27%
$ 306,798 $ 5
May 15, 10 PM $ 0.0₁₁944
+0.00%
$ 284,508 $ 15
May 15, 6 PM $ 0.0₁₁981
-1.42%
$ 295,677 $ 16
May 15, 5 PM $ 0.0₁₁998
+0.00%
$ 300,615 $ 15
May 15, 3 PM $ 0.0₁₁97
-0.34%
$ 292,302 $ 60