SPORE Historical Data

SPORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₁₁704
-9.46%
$ 212,151 $ 17
Jun 25, 1 AM $ 0.0₁₁678
-0.08%
$ 204,404 $ 151
Jun 24, 10 PM $ 0.0₁₁792
+17.70%
$ 238,664 $ 151
Jun 24, 9 PM $ 0.0₁₁797
-0.88%
$ 240,083 $ 145
Jun 24, 12 PM $ 0.0₁₁862
+0.00%
$ -- $ 76
Jun 24, 11 AM $ 0.0₁₁867
+0.00%
$ 261,354 $ 22
Jun 24, 8 AM $ 0.0₁₁783
-1.11%
$ 235,898 $ 16
Jun 22, 1 PM $ 0.0₁₁838
+0.00%
$ 252,501 $ 8
Jun 21, 10 AM $ 0.0₁₁821
+0.00%
$ 247,369 $ 12
Jun 19, 7 PM $ 0.0₁₁655
-1.29%
$ 197,234 $ 35
Jun 19, 6 PM $ 0.0₁₁668
-1.26%
$ 201,340 $ 28
Jun 19, 7 AM $ 0.0₁₁68
-0.69%
$ 204,730 $ 20
Jun 19, 4 AM $ 0.0₁₁752
-1.55%
$ 226,559 $ 17
Jun 19, 3 AM $ 0.0₁₁694
+0.00%
$ 209,218 $ 12
Jun 18, 4 AM $ 0.0₁₁832
+0.00%
$ -- $ 161
Jun 17, 3 PM $ 0.0₁₁837
+0.00%
$ 252,232 $ 144
Jun 16, 2 AM $ 0.0₁₁884
+0.00%
$ 266,286 $ 22
Jun 15, 6 PM $ 0.0₁₁705
+0.00%
$ 212,407 $ 0
Jun 15, 4 AM $ 0.0₁₁886
+0.05%
$ 266,987 $ 12
Jun 14, 8 AM $ 0.0₁₁875
+0.04%
$ 263,780 $ 9
Jun 13, 3 PM $ 0.0₁₁875
+0.00%
$ 263,558 $ 27
Jun 12, 10 PM $ 0.0₁₁861
+0.15%
$ 259,305 $ 13
Jun 11, 7 PM $ 0.0₁₁862
+0.00%
$ 259,689 $ 18
Jun 11, 9 AM $ 0.0₁₁86
+0.00%
$ 259,113 $ 9
Jun 10, 9 PM $ 0.0₁₁834
+0.00%
$ 251,258 $ 5
Jun 10, 12 AM $ 0.0₁₁845
+0.00%
$ 254,458 $ 6
Jun 9, 10 PM $ 0.0₁₁78
+0.00%
$ 235,063 $ 5
Jun 8, 12 PM $ 0.0₁₁854
+0.00%
$ 257,441 $ 2
Jun 7, 9 AM $ 0.0₁₁844
+0.00%
$ 254,438 $ 20
Jun 6, 9 PM $ 0.0₁₁833
+0.00%
$ 251,072 $ 72
Jun 6, 4 AM $ 0.0₁₁704
-3.91%
$ 212,120 $ 52
Jun 6, 3 AM $ 0.0₁₁74
+0.44%
$ 223,014 $ 42
Jun 5, 9 PM $ 0.0₁₁738
+0.04%
$ 222,462 $ 46
Jun 5, 7 PM $ 0.0₁₁745
-2.21%
$ 224,529 $ 44
Jun 5, 4 PM $ 0.0₁₁77
+0.00%
$ 231,942 $ 33
Jun 5, 3 PM $ 0.0₁₁772
+0.00%
$ 232,705 $ 31
Jun 5, 2 PM $ 0.0₁₁792
+0.00%
$ 238,621 $ 27
Jun 5, 1 PM $ 0.0₁₁866
+0.00%
$ 261,026 $ 26
Jun 5, 12 PM $ 0.0₁₁785
+0.00%
$ -- $ 25
Jun 5, 7 AM $ 0.0₁₁79
-1.45%
$ 237,885 $ 27
Jun 5, 6 AM $ 0.0₁₁807
-0.69%
$ 243,273 $ 21
Jun 5, 5 AM $ 0.0₁₁815
+0.00%
$ 245,464 $ 17
Jun 5, 4 AM $ 0.0₁₁816
+0.00%
$ 245,786 $ 15
Jun 5, 3 AM $ 0.0₁₁816
-1.41%
$ 245,728 $ 15
Jun 5, 2 AM $ 0.0₁₁832
+0.00%
$ 250,599 $ 13
Jun 4, 12 PM $ 0.0₁₁834
+0.00%
$ 251,362 $ 143
Jun 4, 10 AM $ 0.0₁₁84
-0.71%
$ 253,045 $ 145
Jun 4, 9 AM $ 0.0₁₁867
-0.36%
$ 261,352 $ 142
Jun 4, 2 AM $ 0.0₁₁855
-0.70%
$ 257,725 $ 16
Jun 4, 1 AM $ 0.0₁₁864
-1.11%
$ 260,302 $ 12