SPORE Historical Data

SPORE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 7 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 18, 10 AM $ 0.0₁₁813
+0.00%
$ 244,929 $ 0.1
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 18, 1 AM $ 0
--%
$ -- $ 0
Jul 17, 7 PM $ 0.0₁₄167
+0.00%
$ 50 $ 0
Jul 17, 6 PM $ 0.0₁₅987
+0.00%
$ 30 $ 0.01
Jul 17, 4 PM $ 0.0₁₂156
-97.91%
$ 4,697 $ 1
Jul 17, 3 PM $ 0.0₁₁852
+0.39%
$ 256,770 $ 68
Jul 17, 12 PM $ 0.0₁₁843
+1.23%
$ 254,053 $ 65
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 9 PM $ 0
--%
$ -- $ 0
Jul 16, 6 PM $ 0
--%
$ -- $ 0.0₇1
Jul 16, 2 PM $ 0.0₁₇8
+0.00%
$ -- $ 0.0₅1
Jul 16, 10 AM $ 0.0₁₄179
+0.00%
$ 54 $ 0
Jul 16, 6 AM $ 0.0₁₁87
+0.00%
$ 262,080 $ 1
Jul 16, 1 AM $ 0.0₁₁856
+0.00%
$ 257,898 $ 0
Jul 15, 10 AM $ 0.0₁₁85
+0.00%
$ 256,242 $ 2
Jul 14, 10 PM $ 0.0₁₁859
+0.00%
$ 258,689 $ 2
Jul 14, 4 PM $ 0.0₁₁867
+0.00%
$ 261,146 $ 2
Jul 14, 11 AM $ 0.0₁₁853
+0.00%
$ 257,026 $ 1
Jul 13, 7 PM $ 0.0₁₁837
+0.00%
$ 252,286 $ 29
Jul 13, 12 PM $ 0.0₁₁854
+0.00%
$ 257,379 $ 29
Jul 13, 6 AM $ 0.0₁₁844
+0.00%
$ 254,305 $ 28
Jul 11, 6 PM $ 0.0₁₁862
+0.00%
$ 259,596 $ 13
Jul 11, 10 AM $ 0.0₁₁855
+0.00%
$ 257,549 $ 9
Jul 11, 9 AM $ 0.0₁₁856
+0.00%
$ 257,817 $ 8
Jul 11, 6 AM $ 0.0₁₁834
+0.00%
$ 251,288 $ 3
Jul 11, 3 AM $ 0.0₁₁851
+1.19%
$ 256,516 $ 2
Jul 10, 1 PM $ 0.0₁₁848
+0.00%
$ 255,501 $ 0
Jul 8, 9 PM $ 0.0₁₁836
+0.00%
$ 251,785 $ 28
Jul 8, 1 AM $ 0.0₁₁851
+0.85%
$ 256,278 $ 56
Jul 8, 12 AM $ 0.0₁₁854
+0.00%
$ 257,190 $ 29
Jul 7, 6 PM $ 0.0₁₁867
+0.00%
$ 261,287 $ 22
Jul 7, 9 AM $ 0.0₁₁838
+0.00%
$ 252,611 $ 17
Jul 7, 7 AM $ 0.0₁₁85
+0.00%
$ 255,966 $ 17
Jul 7, 2 AM $ 0.0₁₁849
+0.00%
$ 255,816 $ 2
Jul 6, 7 AM $ 0.0₁₁856
+0.00%
$ 258,013 $ 9
Jul 4, 8 PM $ 0.0₁₁849
+0.00%
$ 255,942 $ 85
Jul 4, 5 PM $ 0.0₁₁839
-1.11%
$ 252,793 $ 83
Jul 4, 9 AM $ 0.0₁₁847
+0.00%
$ 255,282 $ 84
Jul 4, 6 AM $ 0.0₁₁828
-1.56%
$ 249,483 $ 83
Jul 3, 9 PM $ 0.0₁₁693
+0.45%
$ 208,711 $ 7
Jul 3, 8 PM $ 0.0₁₁688
+0.34%
$ 207,429 $ 5
Jul 3, 8 AM $ 0.0₁₁81
+0.00%
$ 244,045 $ 1
Jul 1, 8 PM $ 0.0₁₁795
+0.00%
$ 239,638 $ 12
Jun 29, 12 PM $ 0.0₁₁789
+0.00%
$ 237,575 $ 24
Jun 29, 11 AM $ 0.0₁₁789
-0.60%
$ 237,576 $ 24
Jun 28, 8 AM $ 0.0₁₁798
+0.00%
$ 240,562 $ 0
Jun 25, 8 PM $ 0.0₁₁704
+0.00%
$ 212,256 $ 17