SPORE Historical Data

SPORE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₁₁728
+0.00%
$ 222,336 $ 91
Feb 5, 9 PM $ 0.0₁₁762
+0.00%
$ 232,781 $ 90
Feb 4, 8 PM $ 0.0₁₁864
+0.00%
$ 263,885 $ 41
Feb 4, 4 PM $ 0.0₁₁89
+0.05%
$ 271,638 $ 41
Feb 4, 7 AM $ 0.0₁₁919
+0.00%
$ 280,514 $ 33
Feb 4, 6 AM $ 0.0₁₁914
+0.00%
$ 279,147 $ 27
Feb 4, 3 AM $ 0.0₁₁905
+0.00%
$ -- $ 94
Feb 3, 11 PM $ 0.0₁₁909
-0.06%
$ 277,524 $ 91
Feb 3, 6 PM $ 0.0₁₁901
-1.52%
$ 275,104 $ 87
Feb 3, 5 PM $ 0.0₁₁921
+0.00%
$ 281,316 $ 89
Feb 1, 3 PM $ 0.0₁₁91
+0.00%
$ 277,943 $ 258
Feb 1, 1 PM $ 0.0₁₁936
+0.00%
$ 285,854 $ 245
Feb 1, 11 AM $ 0.0₁₁939
+0.18%
$ 286,679 $ 241
Feb 1, 9 AM $ 0.0₁₁948
+0.00%
$ 289,536 $ 241
Feb 1, 3 AM $ 0.0₁₁95
+0.00%
$ 290,041 $ 236
Feb 1, 12 AM $ 0.0₁₁896
+0.00%
$ 273,675 $ 85
Download