Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 PM $0.494
-0.02%
$49.39 million $383
Sep 15, 6 PM $0.5
+0.00%
$49.97 million $261
Sep 15, 5 PM $0.5
+0.00%
$50 million $262
Sep 15, 4 PM $0.5
+0.96%
$50 million $260
Sep 15, 3 PM $0.495
+0.01%
$49.52 million $254
Sep 15, 2 PM $0.501
-0.22%
$50.11 million $22
Sep 15, 1 PM $0.503
+0.21%
$50.29 million $21
Sep 15, 12 PM $0.509
-0.22%
$50.9 million $12
Sep 15, 11 AM $0.512
+0.00%
$51.19 million $230
Sep 15, 10 AM $0.512
+0.00%
$51.19 million $229
Sep 15, 7 AM $0.513
+0.00%
$51.29 million $221
Sep 15, 6 AM $0.516
-0.40%
$51.61 million $72
Sep 15, 5 AM $0.512
+0.00%
$51.24 million $1
Sep 15, 3 AM $0.517
+0.00%
$51.71 million $1
Sep 15, 1 AM $0.515
+0.00%
$51.49 million $70
Sep 14, 11 PM $0.515
-0.02%
$51.52 million $70
Sep 14, 10 PM $0.512
+0.00%
$51.21 million $90
Sep 14, 9 PM $0.518
-0.01%
$51.77 million $90
Sep 14, 6 PM $0.521
+0.12%
$52.08 million $63
Sep 14, 5 PM $0.519
+0.21%
$51.91 million $32
Sep 14, 3 PM $0.517
+0.00%
$51.74 million $12
Sep 14, 1 PM $0.517
-0.13%
$51.74 million $2
Sep 14, 8 AM $0.521
+0.00%
$52.05 million $11
Sep 14, 6 AM $0.523
+0.00%
$52.34 million $4
Sep 14, 5 AM $0.522
+0.00%
$52.16 million $4
Sep 14, 2 AM $0.521
-1.97%
$52.11 million $279
Sep 14, 1 AM $0.518
+0.00%
$51.75 million $279
Sep 13, 11 PM $0.515
+0.00%
$51.51 million $278
Sep 13, 10 PM $0.515
+0.00%
$51.51 million $1
Sep 13, 5 PM $0.523
+0.00%
$52.31 million $270
Sep 13, 2 PM $0.526
+0.00%
$52.58 million $270
Sep 13, 11 AM $0.515
+0.00%
$51.49 million $263
Sep 13, 9 AM $0.515
+0.00%
$51.5 million $243
Sep 13, 8 AM $0.508
+1.38%
$50.85 million $1
Sep 13, 1 AM $0.512
+0.00%
$51.16 million $10
Sep 12, 11 PM $0.514
+0.00%
$51.4 million $1
Sep 12, 7 PM $0.514
+0.00%
$51.36 million $7
Sep 12, 3 PM $0.52
+0.00%
$51.98 million $8
Sep 12, 1 PM $0.521
+0.00%
$52.15 million $4
Sep 12, 10 AM $0.524
+0.00%
$52.35 million $44
Sep 12, 9 AM $0.517
+0.00%
$51.74 million $44
Sep 12, 8 AM $0.517
+0.00%
$51.74 million $42
Sep 12, 7 AM $0.533
+0.00%
$53.31 million $41
Sep 12, 6 AM $0.52
+0.00%
$51.97 million $42
Sep 12, 5 AM $0.513
+0.00%
$51.29 million $21
Sep 12, 3 AM $0.524
-2.32%
$52.35 million $3
Sep 12, 2 AM $0.524
+0.00%
$52.45 million $3
Sep 12, 1 AM $0.53
-0.25%
$52.97 million $3
Sep 11, 10 PM $0.517
-0.04%
$51.68 million $3
Sep 11, 9 PM $0.521
+0.00%
$52.14 million $2