Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.18
-0.26%
$17.99 million $222
Apr 12, 9 PM $0.18
-0.47%
$18.03 million $395
Apr 12, 8 PM $0.181
+0.22%
$18.12 million $395
Apr 12, 7 PM $0.181
-0.09%
$18.09 million $394
Apr 12, 6 PM $0.181
-0.10%
$18.11 million $435
Apr 12, 5 PM $0.181
+0.18%
$18.12 million $436
Apr 12, 4 PM $0.181
-0.21%
$18.09 million $464
Apr 12, 3 PM $0.182
+0.15%
$18.17 million $424
Apr 12, 2 PM $0.181
+0.00%
$18.15 million $458
Apr 12, 1 PM $0.181
-0.29%
$18.13 million $599
Apr 12, 12 PM $0.182
-0.06%
$18.18 million $600
Apr 12, 11 AM $0.182
+0.05%
$18.19 million $600
Apr 12, 10 AM $0.182
+0.02%
$18.18 million $600
Apr 12, 9 AM $0.182
+0.02%
$18.18 million $600
Apr 12, 8 AM $0.182
-0.42%
$18.18 million $600
Apr 12, 7 AM $0.183
+0.15%
$18.26 million $603
Apr 12, 6 AM $0.182
-0.08%
$18.24 million $602
Apr 12, 5 AM $0.183
-0.02%
$18.25 million $603
Apr 12, 4 AM $0.183
-0.10%
$18.26 million $604
Apr 12, 3 AM $0.183
+0.17%
$18.27 million $604
Apr 12, 2 AM $0.182
+0.15%
$18.24 million $598
Apr 12, 1 AM $0.183
-1.10%
$18.33 million $617
Apr 12, 12 AM $0.185
-0.05%
$18.53 million $624
Apr 11, 11 PM $0.185
-0.38%
$18.54 million $619
Apr 11, 10 PM $0.186
+0.04%
$18.61 million $591
Apr 11, 9 PM $0.186
-1.49%
$18.61 million $578
Apr 11, 8 PM $0.189
-0.11%
$18.88 million $381
Apr 11, 7 PM $0.189
+0.36%
$18.9 million $381
Apr 11, 6 PM $0.187
+0.31%
$18.73 million $341
Apr 11, 5 PM $0.187
-0.05%
$18.67 million $340
Apr 11, 4 PM $0.187
+0.51%
$18.67 million $334
Apr 11, 3 PM $0.186
+0.26%
$18.58 million $298
Apr 11, 2 PM $0.185
-0.36%
$18.54 million $317
Apr 11, 1 PM $0.187
+0.55%
$18.66 million $208
Apr 11, 12 PM $0.186
-0.08%
$18.56 million $38
Apr 11, 11 AM $0.186
+0.12%
$18.57 million $38
Apr 11, 10 AM $0.186
-0.27%
$18.55 million $38
Apr 11, 9 AM $0.186
+0.04%
$18.6 million $38
Apr 11, 8 AM $0.186
+0.30%
$18.6 million $38
Apr 11, 7 AM $0.185
-0.12%
$18.54 million $38
Apr 11, 6 AM $0.186
+0.00%
$18.56 million $38
Apr 11, 5 AM $0.186
-0.42%
$18.56 million $38
Apr 11, 4 AM $0.186
-0.18%
$18.64 million $38
Apr 11, 3 AM $0.187
+0.26%
$18.68 million $37
Apr 11, 2 AM $0.186
-0.06%
$18.63 million $37
Apr 11, 1 AM $0.186
-0.84%
$18.64 million $36
Apr 11, 12 AM $0.188
-0.27%
$18.8 million $14
Apr 10, 11 PM $0.189
+0.04%
$18.85 million $21
Apr 10, 10 PM $0.188
-0.50%
$18.84 million $21
Apr 10, 9 PM $0.189
-0.20%
$18.94 million $33