Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

#BeBetter Historical Data

#BB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.207
-0.20%
$20.66 million $18
Apr 20, 1 PM $0.207
+0.02%
$20.68 million $14
Apr 20, 12 PM $0.207
+0.01%
$20.72 million $14
Apr 20, 11 AM $0.207
+0.01%
$20.7 million $14
Apr 20, 10 AM $0.207
+0.02%
$20.66 million $14
Apr 20, 9 AM $0.207
+0.01%
$20.71 million $14
Apr 20, 8 AM $0.207
+0.02%
$20.69 million $14
Apr 20, 7 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 6 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 5 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 4 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 3 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 2 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 1 AM $0.207
+0.24%
$20.73 million $13
Apr 20, 12 AM $0.207
+0.24%
$20.73 million $13
Apr 19, 11 PM $0.207
+2.24%
$20.73 million $22
Apr 19, 10 PM $0.202
-0.36%
$20.21 million $18
Apr 19, 9 PM $0.203
-0.13%
$20.25 million $18
Apr 19, 8 PM $0.203
-0.13%
$20.25 million $18
Apr 19, 7 PM $0.203
-0.13%
$20.25 million $18
Apr 19, 6 PM $0.203
-0.20%
$20.28 million $18
Apr 19, 2 PM $0.203
+0.00%
$20.33 million $5
Apr 19, 1 PM $0.203
+0.04%
$20.34 million $5
Apr 19, 12 PM $0.203
-0.44%
$20.34 million $17
Apr 19, 11 AM $0.204
+0.05%
$20.44 million $17
Apr 19, 10 AM $0.204
+0.05%
$20.44 million $17
Apr 19, 9 AM $0.204
+0.05%
$20.44 million $22
Apr 19, 8 AM $0.204
+0.05%
$20.44 million $22
Apr 19, 7 AM $0.204
-0.20%
$20.44 million $22
Apr 19, 6 AM $0.204
-0.37%
$20.44 million $11
Apr 19, 5 AM $0.205
-0.24%
$20.47 million $11
Apr 19, 4 AM $0.205
-0.24%
$20.47 million $11
Apr 19, 3 AM $0.205
-0.24%
$20.47 million $11
Apr 19, 2 AM $0.205
-0.24%
$20.47 million $11
Apr 19, 1 AM $0.205
-0.24%
$20.47 million $11
Apr 19, 12 AM $0.205
-0.24%
$20.47 million $11
Apr 18, 11 PM $0.205
-0.24%
$20.47 million $11
Apr 18, 10 PM $0.205
-0.24%
$20.47 million $11
Apr 18, 9 PM $0.205
-0.24%
$20.47 million $11
Apr 18, 8 PM $0.205
-0.60%
$20.47 million $11
Apr 18, 7 PM $0.205
-0.68%
$20.54 million $22
Apr 18, 6 PM $0.206
-0.29%
$20.61 million $22
Apr 18, 5 PM $0.206
-0.29%
$20.61 million $22
Apr 18, 4 PM $0.206
-0.29%
$20.61 million $22
Apr 18, 3 PM $0.206
-0.01%
$20.61 million $22
Apr 18, 2 PM $0.206
-0.02%
$20.58 million $22
Apr 18, 1 PM $0.206
-0.37%
$20.58 million $11
Apr 18, 12 PM $0.206
-0.03%
$20.65 million $6
Apr 18, 11 AM $0.206
-0.03%
$20.65 million $6
Apr 18, 10 AM $0.206
-0.03%
$20.65 million $7