Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $0.205
-0.03%
$20.5 million $43
Apr 22, 3 PM $0.205
+0.12%
$20.53 million $40
Apr 22, 2 PM $0.207
+0.02%
$20.69 million $206
Apr 22, 1 PM $0.205
+0.05%
$20.47 million $204
Apr 22, 12 PM $0.205
+0.05%
$20.49 million $208
Apr 22, 11 AM $0.207
+0.04%
$20.66 million $210
Apr 22, 10 AM $0.204
+0.04%
$20.43 million $241
Apr 22, 9 AM $0.205
+0.04%
$20.46 million $242
Apr 22, 8 AM $0.206
+0.04%
$20.62 million $244
Apr 22, 7 AM $0.204
+0.51%
$20.39 million $241
Apr 22, 6 AM $0.204
+0.04%
$20.42 million $232
Apr 22, 5 AM $0.205
+0.04%
$20.49 million $233
Apr 22, 4 AM $0.203
+0.04%
$20.26 million $230
Apr 22, 3 AM $0.202
-0.39%
$20.18 million $231
Apr 22, 2 AM $0.202
-0.39%
$20.18 million $231
Apr 22, 1 AM $0.202
-0.39%
$20.18 million $231
Apr 22, 12 AM $0.202
-0.39%
$20.18 million $231
Apr 21, 11 PM $0.202
-0.39%
$20.18 million $231
Apr 21, 10 PM $0.202
-0.39%
$20.18 million $231
Apr 21, 9 PM $0.202
-1.42%
$20.18 million $231
Apr 21, 8 PM $0.204
-0.39%
$20.39 million $211
Apr 21, 7 PM $0.204
-0.74%
$20.39 million $449
Apr 21, 6 PM $0.204
-0.74%
$20.39 million $453
Apr 21, 5 PM $0.204
-0.74%
$20.39 million $453
Apr 21, 4 PM $0.204
-0.58%
$20.42 million $450
Apr 21, 3 PM $0.205
-0.33%
$20.51 million $451
Apr 21, 2 PM $0.206
-1.10%
$20.57 million $291
Apr 21, 1 PM $0.208
+0.31%
$20.79 million $120
Apr 21, 12 PM $0.207
-0.38%
$20.72 million $108
Apr 21, 11 AM $0.208
-0.03%
$20.8 million $101
Apr 21, 10 AM $0.208
-0.45%
$20.76 million $80
Apr 21, 9 AM $0.208
+0.12%
$20.84 million $11
Apr 21, 8 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 7 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 6 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 5 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 4 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 3 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 2 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 1 AM $0.208
-0.09%
$20.8 million $8
Apr 21, 12 AM $0.208
-0.09%
$20.8 million $9
Apr 20, 11 PM $0.208
-0.09%
$20.8 million $9
Apr 20, 10 PM $0.208
-0.09%
$20.8 million $39
Apr 20, 9 PM $0.208
+0.00%
$20.8 million $39
Apr 20, 8 PM $0.208
+0.00%
$20.78 million $39
Apr 20, 7 PM $0.208
+0.00%
$20.79 million $39
Apr 20, 6 PM $0.208
+0.00%
$20.82 million $49
Apr 20, 5 PM $0.208
-0.03%
$20.82 million $44
Apr 20, 4 PM $0.208
+0.38%
$20.81 million $18
Apr 20, 3 PM $0.206
-0.37%
$20.64 million $18